！決算発表予定日 2024/05/09
9889東証P貸借
業種 情報・通信業
ＪＢＣＣホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,230 (24/01/25) | 2,095 (23/04/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,230 (24/01/25) | 3,080 (24/04/03) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 3,205 | 3,235 | 3,110 | 3,150 | -100 | -3.1 | 56,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 3,130 | 3,265 | 3,130 | 3,250 | +85 | +2.7 | 29,200 |
| 4/17 | 3,190 | 3,200 | 3,130 | 3,165 | -5 | -0.2 | 31,100 |
| 4/16 | 3,170 | 3,205 | 3,170 | 3,170 | -60 | -1.9 | 26,900 |
| 4/15 | 3,250 | 3,265 | 3,230 | 3,230 | -55 | -1.7 | 23,300 |
| 4/12 | 3,290 | 3,315 | 3,280 | 3,285 | +25 | +0.8 | 28,300 |
| 4/11 | 3,265 | 3,280 | 3,195 | 3,260 | -40 | -1.2 | 42,900 |
| 4/10 | 3,315 | 3,345 | 3,300 | 3,300 | +15 | +0.5 | 41,800 |
| 4/9 | 3,245 | 3,285 | 3,235 | 3,285 | +80 | +2.5 | 36,000 |
| 4/8 | 3,215 | 3,230 | 3,170 | 3,205 | +5 | +0.2 | 36,000 |
| 4/5 | 3,140 | 3,210 | 3,125 | 3,200 | 0 | 0.0 | 37,200 |
| 4/4 | 3,185 | 3,260 | 3,160 | 3,200 | +55 | +1.8 | 48,000 |
| 4/3 | 3,080 | 3,170 | 3,080 | 3,145 | 0 | 0.0 | 51,100 |
| 4/2 | 3,245 | 3,270 | 3,140 | 3,145 | -100 | -3.1 | 60,800 |
| 4/1 | 3,265 | 3,265 | 3,190 | 3,245 | -25 | -0.8 | 56,500 |
| 3/29 | 3,295 | 3,305 | 3,245 | 3,270 | -25 | -0.8 | 42,900 |
| 3/28 | 3,305 | 3,330 | 3,265 | 3,295 | -30 | -0.9 | 55,600 |
| 3/27 | 3,380 | 3,380 | 3,325 | 3,325 | -45 | -1.3 | 51,400 |
| 3/26 | 3,350 | 3,400 | 3,335 | 3,370 | 0 | 0.0 | 43,600 |
| 3/25 | 3,455 | 3,465 | 3,355 | 3,370 | -105 | -3.0 | 69,800 |
| 3/22 | 3,480 | 3,540 | 3,450 | 3,475 | +50 | +1.5 | 83,600 |
| 3/21 | 3,395 | 3,455 | 3,380 | 3,425 | +95 | +2.9 | 90,100 |
| 3/19 | 3,335 | 3,350 | 3,285 | 3,330 | -5 | -0.2 | 68,900 |
| 3/18 | 3,355 | 3,395 | 3,295 | 3,335 | +40 | +1.2 | 88,100 |
| 3/15 | 3,355 | 3,440 | 3,295 | 3,295 | -50 | -1.5 | 417,400 |
| 3/14 | 3,285 | 3,345 | 3,285 | 3,345 | +30 | +0.9 | 55,900 |
| 3/13 | 3,330 | 3,350 | 3,270 | 3,315 | +35 | +1.1 | 85,100 |
| 3/12 | 3,285 | 3,315 | 3,220 | 3,280 | -30 | -0.9 | 124,700 |
| 3/11 | 3,340 | 3,375 | 3,280 | 3,310 | -100 | -2.9 | 119,700 |
| 3/8 | 3,345 | 3,485 | 3,315 | 3,410 | -5 | -0.2 | 129,900 |
| 3/7 | 3,560 | 3,560 | 3,410 | 3,415 | -140 | -3.9 | 106,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて