9889東証P貸借
業種 情報・通信業
ＪＢＣＣホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,900 (24/11/15) | 2,972 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,900 (24/11/15) | 2,972 (24/05/30) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 4,705 | 4,735 | 4,655 | 4,735 | +20 | +0.4 | 35,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/19 | 3,935 | 3,945 | 3,895 | 3,915 | +25 | +0.6 | 55,800 |
| 1/18 | 3,880 | 3,905 | 3,840 | 3,890 | +15 | +0.4 | 44,100 |
| 1/17 | 3,930 | 3,960 | 3,870 | 3,875 | -10 | -0.3 | 70,100 |
| 1/16 | 4,000 | 4,000 | 3,845 | 3,885 | -60 | -1.5 | 54,400 |
| 1/15 | 3,845 | 4,005 | 3,845 | 3,945 | +100 | +2.6 | 82,000 |
| 1/12 | 3,895 | 3,930 | 3,820 | 3,845 | -75 | -1.9 | 47,500 |
| 1/11 | 3,935 | 3,935 | 3,870 | 3,920 | +5 | +0.1 | 73,600 |
| 1/10 | 3,840 | 3,930 | 3,810 | 3,915 | +130 | +3.4 | 85,300 |
| 1/9 | 3,980 | 4,000 | 3,785 | 3,785 | -145 | -3.7 | 126,500 |
| 1/5 | 3,975 | 4,030 | 3,930 | 3,930 | -45 | -1.1 | 131,600 |
| 1/4 | 3,800 | 3,975 | 3,800 | 3,975 | +265 | +7.1 | 174,500 |
| 12/29 | 3,700 | 3,710 | 3,655 | 3,710 | +15 | +0.4 | 47,000 |
| 12/28 | 3,675 | 3,745 | 3,670 | 3,695 | +30 | +0.8 | 55,100 |
| 12/27 | 3,640 | 3,675 | 3,605 | 3,665 | +95 | +2.7 | 59,400 |
| 12/26 | 3,640 | 3,640 | 3,560 | 3,570 | -80 | -2.2 | 91,300 |
| 12/25 | 3,670 | 3,725 | 3,620 | 3,650 | -20 | -0.5 | 47,600 |
| 12/22 | 3,600 | 3,705 | 3,600 | 3,670 | +100 | +2.8 | 73,200 |
| 12/21 | 3,530 | 3,600 | 3,515 | 3,570 | 0 | 0.0 | 47,900 |
| 12/20 | 3,530 | 3,595 | 3,530 | 3,570 | +20 | +0.6 | 69,500 |
| 12/19 | 3,470 | 3,550 | 3,455 | 3,550 | +160 | +4.7 | 57,100 |
| 12/18 | 3,350 | 3,420 | 3,310 | 3,390 | +25 | +0.7 | 63,900 |
| 12/15 | 3,355 | 3,400 | 3,325 | 3,365 | +10 | +0.3 | 43,900 |
| 12/14 | 3,440 | 3,470 | 3,350 | 3,355 | -80 | -2.3 | 55,100 |
| 12/13 | 3,485 | 3,515 | 3,415 | 3,435 | -5 | -0.2 | 63,000 |
| 12/12 | 3,505 | 3,550 | 3,430 | 3,440 | -45 | -1.3 | 62,000 |
| 12/11 | 3,490 | 3,540 | 3,420 | 3,485 | +135 | +4.0 | 78,700 |
| 12/8 | 3,425 | 3,450 | 3,320 | 3,350 | -35 | -1.0 | 61,000 |
| 12/7 | 3,305 | 3,425 | 3,305 | 3,385 | +35 | +1.0 | 71,300 |
| 12/6 | 3,205 | 3,365 | 3,205 | 3,350 | +125 | +3.9 | 50,900 |
| 12/5 | 3,275 | 3,280 | 3,220 | 3,225 | -35 | -1.1 | 52,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
