9889東証P貸借
業種 情報・通信業
ＪＢＣＣホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,900 (24/11/15) | 2,972 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,900 (24/11/15) | 2,972 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 4,775 | 4,855 | 4,655 | 4,735 | -5 | -0.1 | 168,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,319 | 1,340 | 1,313 | 1,326 | +14 | +1.1 | 107,600 |
| 6/4 | 1,350 | 1,350 | 1,312 | 1,312 | -47 | -3.5 | 163,200 |
| 5/28 | 1,393 | 1,393 | 1,330 | 1,359 | -21 | -1.5 | 154,900 |
| 5/21 | 1,346 | 1,397 | 1,322 | 1,380 | +42 | +3.1 | 159,600 |
| 5/14 | 1,392 | 1,404 | 1,302 | 1,338 | -56 | -4.0 | 324,500 |
| 5/7 | 1,399 | 1,408 | 1,384 | 1,394 | -1 | -0.1 | 85,700 |
| 4/30 | 1,411 | 1,412 | 1,361 | 1,395 | -3 | -0.2 | 208,400 |
| 4/23 | 1,442 | 1,450 | 1,397 | 1,398 | -41 | -2.9 | 166,600 |
| 4/16 | 1,443 | 1,460 | 1,436 | 1,439 | -2 | -0.1 | 79,800 |
| 4/9 | 1,466 | 1,483 | 1,440 | 1,441 | -25 | -1.7 | 137,000 |
| 4/2 | 1,528 | 1,543 | 1,456 | 1,466 | -48 | -3.2 | 203,300 |
| 3/26 | 1,521 | 1,528 | 1,461 | 1,514 | -13 | -0.9 | 227,700 |
| 3/19 | 1,491 | 1,533 | 1,485 | 1,527 | +40 | +2.7 | 220,700 |
| 3/12 | 1,428 | 1,497 | 1,423 | 1,487 | +61 | +4.3 | 229,000 |
| 3/5 | 1,437 | 1,456 | 1,409 | 1,426 | +7 | +0.5 | 217,300 |
| 2/26 | 1,465 | 1,491 | 1,419 | 1,419 | -37 | -2.5 | 216,000 |
| 2/19 | 1,515 | 1,517 | 1,456 | 1,456 | -49 | -3.3 | 191,500 |
| 2/12 | 1,500 | 1,531 | 1,490 | 1,505 | +6 | +0.4 | 143,100 |
| 2/5 | 1,450 | 1,512 | 1,445 | 1,499 | +30 | +2.0 | 181,800 |
| 1/29 | 1,571 | 1,614 | 1,464 | 1,469 | -53 | -3.5 | 419,000 |
| 1/22 | 1,466 | 1,545 | 1,447 | 1,522 | +55 | +3.8 | 248,000 |
| 1/15 | 1,435 | 1,498 | 1,425 | 1,467 | +28 | +2.0 | 214,500 |
| 1/8 | 1,450 | 1,450 | 1,406 | 1,439 | -14 | -1.0 | 270,600 |
| 12/30 | 1,459 | 1,466 | 1,424 | 1,453 | -3 | -0.2 | 126,900 |
| 12/25 | 1,442 | 1,460 | 1,400 | 1,456 | +12 | +0.8 | 414,800 |
| 12/18 | 1,469 | 1,489 | 1,444 | 1,444 | -25 | -1.7 | 237,300 |
| 12/11 | 1,504 | 1,506 | 1,449 | 1,469 | -38 | -2.5 | 208,900 |
| 12/4 | 1,517 | 1,528 | 1,474 | 1,507 | +8 | +0.5 | 342,300 |
| 11/27 | 1,486 | 1,513 | 1,456 | 1,499 | +37 | +2.5 | 326,300 |
| 11/20 | 1,504 | 1,506 | 1,431 | 1,462 | -31 | -2.1 | 350,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
