！決算発表予定日 2024/05/14
9890東証S信用
業種 小売業
マキヤ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,200 (23/10/24) | 708 (23/04/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,173 (24/02/07) | 1,006 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,086 | 1,086 | 1,018 | 1,031 | -57 | -5.2 | 80,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/12 | 1,064 | 1,094 | 1,055 | 1,088 | +24 | +2.3 | 27,600 |
| 4/5 | 1,109 | 1,112 | 1,064 | 1,064 | -42 | -3.8 | 39,500 |
| 3/29 | 1,121 | 1,130 | 1,051 | 1,106 | -14 | -1.3 | 41,000 |
| 3/22 | 1,146 | 1,146 | 1,110 | 1,120 | -14 | -1.2 | 44,600 |
| 3/15 | 1,139 | 1,139 | 1,094 | 1,134 | -5 | -0.4 | 35,300 |
| 3/8 | 1,131 | 1,150 | 1,102 | 1,139 | +7 | +0.6 | 36,900 |
| 3/1 | 1,110 | 1,155 | 1,104 | 1,132 | +28 | +2.5 | 69,100 |
| 2/22 | 1,113 | 1,124 | 1,090 | 1,104 | -6 | -0.5 | 22,400 |
| 2/16 | 1,109 | 1,140 | 1,082 | 1,110 | -4 | -0.4 | 77,400 |
| 2/9 | 1,149 | 1,173 | 1,109 | 1,114 | -18 | -1.6 | 109,500 |
| 2/2 | 1,096 | 1,136 | 1,096 | 1,132 | +38 | +3.5 | 26,700 |
| 1/26 | 1,059 | 1,149 | 1,050 | 1,094 | +35 | +3.3 | 97,300 |
| 1/19 | 1,070 | 1,075 | 1,036 | 1,059 | -6 | -0.6 | 52,500 |
| 1/12 | 1,025 | 1,089 | 1,022 | 1,065 | +46 | +4.5 | 71,500 |
| 1/5 | 1,020 | 1,030 | 1,006 | 1,019 | -1 | -0.1 | 14,900 |
| 12/29 | 1,016 | 1,024 | 991 | 1,020 | 0 | 0.0 | 90,000 |
| 12/22 | 1,032 | 1,050 | 1,012 | 1,020 | -9 | -0.9 | 31,200 |
| 12/15 | 1,078 | 1,081 | 1,018 | 1,029 | -42 | -3.9 | 76,900 |
| 12/8 | 1,061 | 1,077 | 1,018 | 1,071 | +9 | +0.9 | 91,600 |
| 12/1 | 1,100 | 1,127 | 1,049 | 1,062 | -35 | -3.2 | 97,500 |
| 11/24 | 1,058 | 1,126 | 1,058 | 1,097 | +39 | +3.7 | 117,200 |
| 11/17 | 1,000 | 1,065 | 991 | 1,058 | +58 | +5.8 | 116,300 |
| 11/10 | 1,028 | 1,054 | 987 | 1,000 | -38 | -3.7 | 286,100 |
| 11/2 | 1,171 | 1,186 | 1,011 | 1,038 | -148 | -12.5 | 431,200 |
| 10/27 | 1,150 | 1,200 | 971 | 1,186 | +36 | +3.1 | 1,023,300 |
| 10/20 | 1,008 | 1,150 | 1,002 | 1,150 | +157 | +15.8 | 606,200 |
| 10/13 | 890 | 999 | 890 | 993 | +105 | +11.8 | 222,200 |
| 10/6 | 938 | 940 | 843 | 888 | -56 | -5.9 | 97,300 |
| 9/29 | 951 | 954 | 922 | 944 | -4 | -0.4 | 55,200 |
| 9/22 | 940 | 977 | 936 | 948 | +9 | +1.0 | 86,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて