！決算発表予定日 2024/05/14
9890東証S信用
業種 小売業
マキヤ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,200 (23/10/24) | 709 (23/04/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,173 (24/02/07) | 1,006 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 1,052 | 1,068 | 1,050 | 1,052 | -4 | -0.4 | 9,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/23 | 1,056 | 1,064 | 1,050 | 1,056 | -4 | -0.4 | 6,300 |
| 4/22 | 1,031 | 1,063 | 1,031 | 1,060 | +29 | +2.8 | 11,400 |
| 4/19 | 1,038 | 1,050 | 1,018 | 1,031 | -11 | -1.1 | 12,200 |
| 4/18 | 1,024 | 1,048 | 1,024 | 1,042 | -12 | -1.1 | 18,200 |
| 4/17 | 1,067 | 1,073 | 1,040 | 1,054 | -13 | -1.2 | 21,100 |
| 4/16 | 1,065 | 1,074 | 1,060 | 1,067 | -10 | -0.9 | 11,000 |
| 4/15 | 1,086 | 1,086 | 1,076 | 1,077 | -11 | -1.0 | 5,800 |
| 4/12 | 1,081 | 1,094 | 1,080 | 1,088 | +4 | +0.4 | 4,300 |
| 4/11 | 1,062 | 1,085 | 1,061 | 1,084 | +22 | +2.1 | 9,800 |
| 4/10 | 1,059 | 1,067 | 1,059 | 1,062 | -2 | -0.2 | 4,300 |
| 4/9 | 1,060 | 1,064 | 1,055 | 1,064 | +4 | +0.4 | 3,600 |
| 4/8 | 1,064 | 1,069 | 1,060 | 1,060 | -4 | -0.4 | 5,600 |
| 4/5 | 1,072 | 1,079 | 1,064 | 1,064 | -23 | -2.1 | 7,800 |
| 4/4 | 1,088 | 1,088 | 1,084 | 1,087 | 0 | 0.0 | 1,800 |
| 4/3 | 1,079 | 1,094 | 1,074 | 1,087 | -5 | -0.5 | 7,500 |
| 4/2 | 1,106 | 1,106 | 1,067 | 1,092 | -14 | -1.3 | 12,800 |
| 4/1 | 1,109 | 1,112 | 1,101 | 1,106 | 0 | 0.0 | 9,600 |
| 3/29 | 1,113 | 1,113 | 1,051 | 1,106 | -7 | -0.6 | 7,700 |
| 3/28 | 1,102 | 1,115 | 1,102 | 1,113 | -4 | -0.4 | 4,000 |
| 3/27 | 1,127 | 1,127 | 1,115 | 1,117 | -5 | -0.5 | 15,900 |
| 3/26 | 1,130 | 1,130 | 1,120 | 1,122 | +3 | +0.3 | 4,900 |
| 3/25 | 1,121 | 1,128 | 1,118 | 1,119 | -1 | -0.1 | 8,500 |
| 3/22 | 1,124 | 1,124 | 1,110 | 1,120 | +4 | +0.4 | 8,700 |
| 3/21 | 1,117 | 1,127 | 1,115 | 1,116 | -5 | -0.5 | 12,500 |
| 3/19 | 1,143 | 1,143 | 1,121 | 1,121 | -18 | -1.6 | 9,000 |
| 3/18 | 1,146 | 1,146 | 1,132 | 1,139 | +5 | +0.4 | 14,400 |
| 3/15 | 1,113 | 1,137 | 1,112 | 1,134 | +21 | +1.9 | 13,300 |
| 3/14 | 1,115 | 1,118 | 1,107 | 1,113 | -3 | -0.3 | 2,500 |
| 3/13 | 1,120 | 1,120 | 1,101 | 1,116 | +8 | +0.7 | 6,100 |
| 3/12 | 1,110 | 1,116 | 1,098 | 1,108 | +5 | +0.5 | 3,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて