！決算発表予定日 2024/05/14
9890東証S信用
業種 小売業
マキヤ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,200 (23/10/24) | 708 (23/04/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,173 (24/02/07) | 1,006 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,038 | 1,050 | 1,018 | 1,031 | -11 | -1.1 | 12,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/6 | 1,102 | 1,118 | 1,102 | 1,109 | +3 | +0.3 | 7,800 |
| 3/5 | 1,116 | 1,117 | 1,103 | 1,106 | -14 | -1.3 | 5,500 |
| 3/4 | 1,131 | 1,131 | 1,116 | 1,120 | -12 | -1.1 | 5,700 |
| 3/1 | 1,138 | 1,138 | 1,111 | 1,132 | -4 | -0.4 | 9,100 |
| 2/29 | 1,139 | 1,147 | 1,134 | 1,136 | -3 | -0.3 | 4,100 |
| 2/28 | 1,148 | 1,152 | 1,136 | 1,139 | -6 | -0.5 | 6,000 |
| 2/27 | 1,141 | 1,152 | 1,136 | 1,145 | -2 | -0.2 | 8,500 |
| 2/26 | 1,110 | 1,155 | 1,104 | 1,147 | +43 | +3.9 | 41,400 |
| 2/22 | 1,101 | 1,104 | 1,090 | 1,104 | +9 | +0.8 | 5,000 |
| 2/21 | 1,118 | 1,118 | 1,093 | 1,095 | -18 | -1.6 | 7,400 |
| 2/20 | 1,120 | 1,124 | 1,113 | 1,113 | -6 | -0.5 | 2,500 |
| 2/19 | 1,113 | 1,122 | 1,104 | 1,119 | +9 | +0.8 | 7,500 |
| 2/16 | 1,099 | 1,117 | 1,082 | 1,110 | +15 | +1.4 | 11,700 |
| 2/15 | 1,140 | 1,140 | 1,084 | 1,095 | -27 | -2.4 | 22,300 |
| 2/14 | 1,111 | 1,140 | 1,110 | 1,122 | +11 | +1.0 | 17,500 |
| 2/13 | 1,109 | 1,120 | 1,094 | 1,111 | -3 | -0.3 | 25,900 |
| 2/9 | 1,139 | 1,145 | 1,109 | 1,114 | -29 | -2.5 | 18,900 |
| 2/8 | 1,171 | 1,171 | 1,138 | 1,143 | -28 | -2.4 | 18,000 |
| 2/7 | 1,161 | 1,173 | 1,148 | 1,171 | +28 | +2.5 | 40,800 |
| 2/6 | 1,137 | 1,151 | 1,134 | 1,143 | +10 | +0.9 | 23,300 |
| 2/5 | 1,149 | 1,149 | 1,132 | 1,133 | +1 | +0.1 | 8,500 |
| 2/2 | 1,122 | 1,135 | 1,122 | 1,132 | -1 | -0.1 | 5,500 |
| 2/1 | 1,126 | 1,133 | 1,113 | 1,133 | +6 | +0.5 | 4,300 |
| 1/31 | 1,108 | 1,136 | 1,108 | 1,127 | +19 | +1.7 | 8,700 |
| 1/30 | 1,110 | 1,110 | 1,098 | 1,108 | +3 | +0.3 | 4,700 |
| 1/29 | 1,096 | 1,111 | 1,096 | 1,105 | +11 | +1.0 | 3,500 |
| 1/26 | 1,129 | 1,136 | 1,090 | 1,094 | -36 | -3.2 | 19,600 |
| 1/25 | 1,090 | 1,149 | 1,088 | 1,130 | +58 | +5.4 | 53,500 |
| 1/24 | 1,078 | 1,078 | 1,067 | 1,072 | -3 | -0.3 | 3,500 |
| 1/23 | 1,059 | 1,078 | 1,051 | 1,075 | +16 | +1.5 | 14,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて