！決算発表予定日 2024/05/14
9890東証S信用
業種 小売業
マキヤ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,200 (23/10/24) | 715 (23/05/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,173 (24/02/07) | 1,006 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,053 | 1,053 | 1,037 | 1,040 | -13 | -1.2 | 5,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/1 | 1,126 | 1,133 | 1,113 | 1,133 | +6 | +0.5 | 4,300 |
| 1/31 | 1,108 | 1,136 | 1,108 | 1,127 | +19 | +1.7 | 8,700 |
| 1/30 | 1,110 | 1,110 | 1,098 | 1,108 | +3 | +0.3 | 4,700 |
| 1/29 | 1,096 | 1,111 | 1,096 | 1,105 | +11 | +1.0 | 3,500 |
| 1/26 | 1,129 | 1,136 | 1,090 | 1,094 | -36 | -3.2 | 19,600 |
| 1/25 | 1,090 | 1,149 | 1,088 | 1,130 | +58 | +5.4 | 53,500 |
| 1/24 | 1,078 | 1,078 | 1,067 | 1,072 | -3 | -0.3 | 3,500 |
| 1/23 | 1,059 | 1,078 | 1,051 | 1,075 | +16 | +1.5 | 14,100 |
| 1/22 | 1,059 | 1,059 | 1,050 | 1,059 | 0 | 0.0 | 6,600 |
| 1/19 | 1,059 | 1,075 | 1,049 | 1,059 | 0 | 0.0 | 12,000 |
| 1/18 | 1,049 | 1,059 | 1,040 | 1,059 | +21 | +2.0 | 4,000 |
| 1/17 | 1,056 | 1,061 | 1,036 | 1,038 | -20 | -1.9 | 18,900 |
| 1/16 | 1,069 | 1,069 | 1,058 | 1,058 | -8 | -0.8 | 5,600 |
| 1/15 | 1,070 | 1,072 | 1,060 | 1,066 | +1 | +0.1 | 12,000 |
| 1/12 | 1,074 | 1,078 | 1,053 | 1,065 | -15 | -1.4 | 18,600 |
| 1/11 | 1,050 | 1,089 | 1,050 | 1,080 | +42 | +4.1 | 29,000 |
| 1/10 | 1,035 | 1,048 | 1,035 | 1,038 | +3 | +0.3 | 11,800 |
| 1/9 | 1,025 | 1,036 | 1,022 | 1,035 | +16 | +1.6 | 12,100 |
| 1/5 | 1,018 | 1,029 | 1,016 | 1,019 | -3 | -0.3 | 6,000 |
| 1/4 | 1,020 | 1,030 | 1,006 | 1,022 | +2 | +0.2 | 8,900 |
| 12/29 | 1,018 | 1,024 | 1,003 | 1,020 | +6 | +0.6 | 9,600 |
| 12/28 | 1,003 | 1,014 | 1,000 | 1,014 | +20 | +2.0 | 9,500 |
| 12/27 | 991 | 1,007 | 991 | 994 | -13 | -1.3 | 34,200 |
| 12/26 | 999 | 1,015 | 999 | 1,007 | +8 | +0.8 | 15,700 |
| 12/25 | 1,016 | 1,021 | 995 | 999 | -21 | -2.1 | 21,000 |
| 12/22 | 1,020 | 1,033 | 1,020 | 1,020 | -4 | -0.4 | 7,700 |
| 12/21 | 1,025 | 1,025 | 1,019 | 1,024 | -9 | -0.9 | 4,500 |
| 12/20 | 1,040 | 1,050 | 1,033 | 1,033 | -7 | -0.7 | 6,300 |
| 12/19 | 1,012 | 1,040 | 1,012 | 1,040 | +20 | +2.0 | 5,600 |
| 12/18 | 1,032 | 1,032 | 1,015 | 1,020 | -9 | -0.9 | 7,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて