9896東証S貸借
業種 卸売業
ＪＫホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,126 (24/12/10) | 913 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,126 (24/12/10) | 913 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,033 | 1,033 | 1,020 | 1,021 | -11 | -1.1 | 9,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/19 | 1,100 | +1.1 | 1,096 | 73,100 | 2,700 | 120,100 | 44.48 |
| 7/12 | 1,088 | +5.1 | 1,070 | 275,000 | 2,000 | 117,600 | 58.80 |
| 7/5 | 1,035 | +1.0 | 1,035 | 104,100 | 1,200 | 133,300 | 111.08 |
| 6/28 | 1,025 | +2.4 | 1,017 | 165,600 | 1,400 | 136,900 | 97.79 |
| 6/21 | 1,001 | -0.9 | 1,011 | 103,100 | 600 | 134,900 | 224.83 |
| 6/14 | 1,010 | +0.7 | 1,003 | 100,900 | 600 | 129,800 | 216.33 |
| 6/7 | 1,003 | -4.0 | 1,022 | 85,100 | 400 | 128,900 | 322.25 |
| 5/31 | 1,045 | +0.4 | 1,031 | 83,100 | 600 | 125,000 | 208.33 |
| 5/24 | 1,041 | +0.4 | 1,049 | 107,500 | 1,500 | 122,900 | 81.93 |
| 5/17 | 1,037 | -1.5 | 1,036 | 81,400 | 1,600 | 121,500 | 75.94 |
| 5/10 | 1,053 | +0.5 | 1,063 | 51,600 | 2,500 | 167,400 | 66.96 |
| 5/2 | 1,048 | -0.6 | 1,059 | 24,800 | 2,300 | 165,600 | 72.00 |
| 4/26 | 1,054 | +2.5 | 1,059 | 104,600 | 2,100 | 166,300 | 79.19 |
| 4/19 | 1,028 | -5.4 | 1,052 | 102,800 | 1,800 | 173,400 | 96.33 |
| 4/12 | 1,087 | +0.7 | 1,100 | 107,900 | 300 | 166,500 | 555.00 |
| 4/5 | 1,079 | +0.7 | 1,077 | 118,700 | 300 | 164,900 | 549.67 |
| 3/29 | 1,072 | -0.6 | 1,078 | 149,800 | 800 | 162,100 | 202.63 |
| 3/22 | 1,078 | +0.6 | 1,081 | 93,200 | 12,300 | 168,900 | 13.73 |
| 3/15 | 1,072 | +1.4 | 1,044 | 111,900 | 15,400 | 163,900 | 10.64 |
| 3/8 | 1,057 | +2.3 | 1,038 | 122,700 | 15,800 | 157,800 | 9.99 |
| 3/1 | 1,033 | -0.6 | 1,035 | 80,000 | 11,500 | 155,300 | 13.50 |
| 2/22 | 1,039 | +1.6 | 1,031 | 64,700 | 5,000 | 154,900 | 30.98 |
| 2/16 | 1,023 | +2.2 | 1,006 | 82,100 | 3,700 | 153,600 | 41.51 |
| 2/9 | 1,001 | -3.7 | 1,021 | 85,000 | 3,300 | 141,500 | 42.88 |
| 2/2 | 1,039 | -2.1 | 1,064 | 84,000 | 800 | 137,200 | 171.50 |
| 1/26 | 1,061 | +0.9 | 1,061 | 100,200 | 1,100 | 136,400 | 124.00 |
| 1/19 | 1,052 | -0.7 | 1,058 | 99,700 | 300 | 135,300 | 451.00 |
| 1/12 | 1,059 | -1.4 | 1,079 | 145,600 | 300 | 140,700 | 469.00 |
| 1/5 | 1,074 | +3.6 | 1,061 | 56,700 | ー | ー | ー |
| 12/29 | 1,037 | +0.7 | 1,032 | 166,700 | 1,100 | 143,200 | 130.18 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
