！決算発表予定日 2024/05/13
9896東証S貸借
業種 卸売業
ＪＫホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,119 (24/04/10) | 915 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,119 (24/04/10) | 996 (24/02/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,050 | 1,074 | 1,048 | 1,052 | -2 | -0.2 | 19,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,054 | +2.5 | 1,059 | 104,600 | 2,100 | 166,300 | 79.19 |
| 4/19 | 1,028 | -5.4 | 1,052 | 102,800 | 1,800 | 173,400 | 96.33 |
| 4/12 | 1,087 | +0.7 | 1,100 | 107,900 | 300 | 166,500 | 555.00 |
| 4/5 | 1,079 | +0.7 | 1,077 | 118,700 | 300 | 164,900 | 549.67 |
| 3/29 | 1,072 | -0.6 | 1,078 | 149,800 | 800 | 162,100 | 202.63 |
| 3/22 | 1,078 | +0.6 | 1,081 | 93,200 | 12,300 | 168,900 | 13.73 |
| 3/15 | 1,072 | +1.4 | 1,044 | 111,900 | 15,400 | 163,900 | 10.64 |
| 3/8 | 1,057 | +2.3 | 1,038 | 122,700 | 15,800 | 157,800 | 9.99 |
| 3/1 | 1,033 | -0.6 | 1,035 | 80,000 | 11,500 | 155,300 | 13.50 |
| 2/22 | 1,039 | +1.6 | 1,031 | 64,700 | 5,000 | 154,900 | 30.98 |
| 2/16 | 1,023 | +2.2 | 1,006 | 82,100 | 3,700 | 153,600 | 41.51 |
| 2/9 | 1,001 | -3.7 | 1,021 | 85,000 | 3,300 | 141,500 | 42.88 |
| 2/2 | 1,039 | -2.1 | 1,064 | 84,000 | 800 | 137,200 | 171.50 |
| 1/26 | 1,061 | +0.9 | 1,061 | 100,200 | 1,100 | 136,400 | 124.00 |
| 1/19 | 1,052 | -0.7 | 1,058 | 99,700 | 300 | 135,300 | 451.00 |
| 1/12 | 1,059 | -1.4 | 1,079 | 145,600 | 300 | 140,700 | 469.00 |
| 1/5 | 1,074 | +3.6 | 1,061 | 56,700 | ー | ー | ー |
| 12/29 | 1,037 | +0.7 | 1,032 | 166,700 | 1,100 | 143,200 | 130.18 |
| 12/22 | 1,030 | +2.4 | 1,009 | 223,500 | 1,800 | 147,900 | 82.17 |
| 12/15 | 1,006 | +5.3 | 986 | 209,800 | 3,400 | 141,300 | 41.56 |
| 12/8 | 955 | +0.3 | 960 | 251,400 | 1,300 | 130,300 | 100.23 |
| 12/1 | 952 | -1.5 | 958 | 139,500 | 700 | 130,700 | 186.71 |
| 11/24 | 966 | +0.5 | 961 | 86,900 | 1,500 | 117,800 | 78.53 |
| 11/17 | 961 | +0.5 | 955 | 87,600 | 400 | 119,000 | 297.50 |
| 11/10 | 956 | +0.1 | 943 | 174,700 | 1,500 | 117,100 | 78.07 |
| 11/2 | 955 | -0.1 | 951 | 106,400 | 400 | 107,800 | 269.50 |
| 10/27 | 956 | +1.8 | 936 | 160,000 | 1,900 | 107,300 | 56.47 |
| 10/20 | 939 | -0.4 | 938 | 89,700 | 300 | 110,300 | 367.67 |
| 10/13 | 943 | -0.2 | 955 | 78,200 | 600 | 109,500 | 182.50 |
| 10/6 | 945 | -2.4 | 948 | 131,100 | 600 | 110,900 | 184.83 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて