9896東証S貸借
業種 卸売業
ＪＫホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,119 (24/04/10) | 913 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,119 (24/04/10) | 913 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,032 | 1,045 | 980 | 1,044 | +12 | +1.2 | 196,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 999 | 1,089 | 999 | 1,032 | +34 | +3.4 | 404,100 |
| 24/09 | 1,030 | 1,055 | 941 | 998 | -21 | -2.1 | 383,400 |
| 24/08 | 1,109 | 1,109 | 913 | 1,019 | -90 | -8.1 | 476,800 |
| 24/07 | 1,031 | 1,115 | 1,025 | 1,109 | +84 | +8.2 | 645,300 |
| 24/06 | 1,047 | 1,052 | 991 | 1,025 | -20 | -1.9 | 454,700 |
| 24/05 | 1,074 | 1,080 | 1,017 | 1,045 | -25 | -2.3 | 336,100 |
| 24/04 | 1,079 | 1,119 | 1,018 | 1,070 | -2 | -0.2 | 446,300 |
| 24/03 | 1,036 | 1,097 | 1,020 | 1,072 | +36 | +3.5 | 488,600 |
| 24/02 | 1,059 | 1,080 | 996 | 1,036 | -34 | -3.2 | 347,700 |
| 24/01 | 1,044 | 1,094 | 1,031 | 1,070 | +33 | +3.2 | 439,300 |
| 23/12 | 965 | 1,053 | 945 | 1,037 | +70 | +7.2 | 880,400 |
| 23/11 | 962 | 970 | 919 | 967 | +11 | +1.2 | 508,800 |
| 23/10 | 975 | 986 | 915 | 956 | -12 | -1.2 | 516,300 |
| 23/09 | 971 | 1,013 | 964 | 968 | -14 | -1.4 | 547,000 |
| 23/08 | 1,009 | 1,016 | 933 | 982 | -32 | -3.2 | 432,000 |
| 23/07 | 988 | 1,024 | 954 | 1,014 | +35 | +3.6 | 572,000 |
| 23/06 | 946 | 996 | 942 | 979 | +33 | +3.5 | 833,900 |
| 23/05 | 1,067 | 1,083 | 946 | 946 | -112 | -10.6 | 688,000 |
| 23/04 | 1,038 | 1,065 | 974 | 1,058 | +27 | +2.6 | 679,000 |
| 23/03 | 1,079 | 1,220 | 1,001 | 1,031 | -56 | -5.2 | 2,131,000 |
| 23/02 | 1,068 | 1,124 | 1,001 | 1,087 | +29 | +2.7 | 890,400 |
| 23/01 | 1,025 | 1,078 | 990 | 1,058 | +33 | +3.2 | 504,200 |
| 22/12 | 1,039 | 1,042 | 985 | 1,025 | -17 | -1.6 | 444,200 |
| 22/11 | 1,090 | 1,120 | 1,003 | 1,042 | -48 | -4.4 | 640,300 |
| 22/10 | 980 | 1,090 | 968 | 1,090 | +102 | +10.3 | 551,500 |
| 22/09 | 1,020 | 1,068 | 965 | 988 | -34 | -3.3 | 569,600 |
| 22/08 | 1,004 | 1,070 | 981 | 1,022 | +29 | +2.9 | 501,200 |
| 22/07 | 953 | 1,005 | 944 | 993 | +44 | +4.6 | 606,700 |
| 22/06 | 924 | 979 | 875 | 949 | +26 | +2.8 | 809,700 |
| 22/05 | 1,078 | 1,099 | 898 | 923 | -153 | -14.2 | 1,113,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
