9896東証S貸借
業種 卸売業
ＪＫホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,126 (24/12/10) | 913 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,126 (24/12/10) | 913 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,033 | 1,033 | 1,020 | 1,021 | -11 | -1.1 | 9,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,029 | 1,037 | 1,007 | 1,021 | -11 | -1.1 | 48,200 |
| 2/7 | 995 | 1,048 | 980 | 1,032 | +29 | +2.9 | 98,800 |
| 1/31 | 1,003 | 1,008 | 986 | 1,003 | +15 | +1.5 | 43,100 |
| 1/24 | 981 | 1,001 | 970 | 988 | +22 | +2.3 | 87,100 |
| 1/17 | 996 | 997 | 966 | 966 | -29 | -2.9 | 60,100 |
| 1/10 | 1,069 | 1,069 | 995 | 995 | -44 | -4.2 | 70,400 |
| 12/30 | 1,048 | 1,050 | 1,035 | 1,039 | -13 | -1.2 | 7,900 |
| 12/27 | 1,031 | 1,060 | 1,024 | 1,052 | +21 | +2.0 | 77,200 |
| 12/20 | 1,052 | 1,059 | 1,027 | 1,031 | -21 | -2.0 | 69,500 |
| 12/13 | 1,068 | 1,126 | 1,052 | 1,052 | -15 | -1.4 | 171,700 |
| 12/6 | 1,033 | 1,075 | 1,031 | 1,067 | +33 | +3.2 | 64,700 |
| 11/29 | 1,058 | 1,069 | 1,034 | 1,034 | -10 | -1.0 | 80,900 |
| 11/22 | 990 | 1,045 | 982 | 1,044 | +64 | +6.5 | 83,000 |
| 11/15 | 1,020 | 1,028 | 980 | 980 | -41 | -4.0 | 47,800 |
| 11/8 | 1,014 | 1,044 | 1,000 | 1,021 | +7 | +0.7 | 37,700 |
| 11/1 | 1,034 | 1,048 | 1,000 | 1,014 | -14 | -1.4 | 131,300 |
| 10/25 | 1,046 | 1,070 | 1,023 | 1,028 | -20 | -1.9 | 72,600 |
| 10/18 | 1,042 | 1,089 | 1,041 | 1,048 | +14 | +1.4 | 82,600 |
| 10/11 | 1,046 | 1,056 | 1,025 | 1,034 | -13 | -1.2 | 65,800 |
| 10/4 | 1,007 | 1,047 | 996 | 1,047 | +13 | +1.3 | 79,600 |
| 9/27 | 1,012 | 1,055 | 1,010 | 1,034 | +28 | +2.8 | 118,200 |
| 9/20 | 978 | 1,006 | 950 | 1,006 | +46 | +4.8 | 73,100 |
| 9/13 | 968 | 986 | 941 | 960 | -23 | -2.3 | 100,000 |
| 9/6 | 1,030 | 1,030 | 983 | 983 | -36 | -3.5 | 73,100 |
| 8/30 | 1,047 | 1,049 | 1,011 | 1,019 | -23 | -2.2 | 66,400 |
| 8/23 | 1,025 | 1,052 | 1,011 | 1,042 | +29 | +2.9 | 82,500 |
| 8/16 | 1,006 | 1,013 | 986 | 1,013 | +22 | +2.2 | 55,900 |
| 8/9 | 1,000 | 1,028 | 913 | 991 | -29 | -2.8 | 209,000 |
| 8/2 | 1,079 | 1,109 | 1,020 | 1,020 | -50 | -4.7 | 137,800 |
| 7/26 | 1,102 | 1,112 | 1,060 | 1,070 | -30 | -2.7 | 118,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
