9908東証S信用
業種 卸売業
日本電計 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,517 (24/03/15) | 1,770 (23/06/01) |
年初来高値 | 年初来安値 |
---|---|
2,517 (24/03/15) | 1,873 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/21 | 2,178 | 2,205 | 2,151 | 2,167 | +25 | +1.2 | 12,900 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/3 | 2,340 | 2,340 | 2,210 | 2,250 | -170 | -7.0 | 39,400 |
4/2 | 2,421 | 2,430 | 2,391 | 2,420 | -8 | -0.3 | 19,600 |
4/1 | 2,449 | 2,450 | 2,410 | 2,428 | +7 | +0.3 | 18,500 |
3/29 | 2,415 | 2,435 | 2,408 | 2,421 | +6 | +0.3 | 9,900 |
3/28 | 2,410 | 2,428 | 2,410 | 2,415 | -5 | -0.2 | 8,100 |
3/27 | 2,418 | 2,450 | 2,418 | 2,420 | +2 | +0.1 | 9,600 |
3/26 | 2,466 | 2,466 | 2,418 | 2,418 | -16 | -0.7 | 7,100 |
3/25 | 2,413 | 2,460 | 2,413 | 2,434 | +23 | +1.0 | 11,400 |
3/22 | 2,409 | 2,447 | 2,408 | 2,411 | 0 | 0.0 | 13,200 |
3/21 | 2,439 | 2,448 | 2,411 | 2,411 | -10 | -0.4 | 6,600 |
3/19 | 2,441 | 2,492 | 2,412 | 2,421 | -34 | -1.4 | 11,700 |
3/18 | 2,508 | 2,508 | 2,416 | 2,455 | -44 | -1.8 | 26,300 |
3/15 | 2,491 | 2,517 | 2,458 | 2,499 | +11 | +0.4 | 33,700 |
3/14 | 2,419 | 2,488 | 2,419 | 2,488 | +91 | +3.8 | 46,900 |
3/13 | 2,331 | 2,438 | 2,331 | 2,397 | +66 | +2.8 | 52,400 |
3/12 | 2,261 | 2,333 | 2,261 | 2,331 | +68 | +3.0 | 43,500 |
3/11 | 2,238 | 2,315 | 2,220 | 2,263 | +20 | +0.9 | 56,300 |
3/8 | 2,196 | 2,250 | 2,189 | 2,243 | +34 | +1.5 | 9,300 |
3/7 | 2,257 | 2,266 | 2,171 | 2,209 | -46 | -2.0 | 7,900 |
3/6 | 2,246 | 2,283 | 2,240 | 2,255 | +6 | +0.3 | 14,100 |
3/5 | 2,238 | 2,258 | 2,166 | 2,249 | -14 | -0.6 | 9,300 |
3/4 | 2,263 | 2,273 | 2,221 | 2,263 | 0 | 0.0 | 16,000 |
3/1 | 2,268 | 2,279 | 2,256 | 2,263 | +15 | +0.7 | 4,700 |
2/29 | 2,267 | 2,267 | 2,235 | 2,248 | -20 | -0.9 | 6,000 |
2/28 | 2,268 | 2,295 | 2,256 | 2,268 | -11 | -0.5 | 12,200 |
2/27 | 2,263 | 2,285 | 2,242 | 2,279 | +20 | +0.9 | 14,900 |
2/26 | 2,249 | 2,268 | 2,229 | 2,259 | +49 | +2.2 | 15,600 |
2/22 | 2,188 | 2,255 | 2,188 | 2,210 | +22 | +1.0 | 37,300 |
2/21 | 2,187 | 2,220 | 2,185 | 2,188 | -21 | -1.0 | 6,600 |
2/20 | 2,245 | 2,249 | 2,189 | 2,209 | -32 | -1.4 | 9,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて