9908東証S信用
業種 卸売業
日本電計 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,517 (24/03/15) | 1,770 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,517 (24/03/15) | 1,873 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,313 | 2,320 | 2,062 | 2,167 | -138 | -6.0 | 145,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,449 | 2,450 | 2,143 | 2,305 | -116 | -4.8 | 227,000 |
| 24/03 | 2,268 | 2,517 | 2,166 | 2,421 | +173 | +7.7 | 398,000 |
| 24/02 | 2,062 | 2,295 | 2,031 | 2,248 | +188 | +9.1 | 367,100 |
| 24/01 | 1,873 | 2,083 | 1,873 | 2,060 | +187 | +10.0 | 281,100 |
| 23/12 | 1,856 | 1,886 | 1,824 | 1,873 | +18 | +1.0 | 233,400 |
| 23/11 | 1,858 | 1,900 | 1,806 | 1,855 | -3 | -0.2 | 281,500 |
| 23/10 | 2,060 | 2,067 | 1,795 | 1,858 | -202 | -9.8 | 313,100 |
| 23/09 | 2,062 | 2,129 | 2,004 | 2,060 | -6 | -0.3 | 205,200 |
| 23/08 | 2,140 | 2,157 | 1,975 | 2,066 | -70 | -3.3 | 313,600 |
| 23/07 | 1,956 | 2,197 | 1,921 | 2,136 | +181 | +9.3 | 759,700 |
| 23/06 | 1,771 | 1,996 | 1,770 | 1,955 | +184 | +10.4 | 460,700 |
| 23/05 | 1,898 | 1,921 | 1,763 | 1,771 | -124 | -6.5 | 468,300 |
| 23/04 | 1,942 | 2,030 | 1,864 | 1,895 | -15 | -0.8 | 445,500 |
| 23/03 | 1,814 | 1,935 | 1,655 | 1,910 | +110 | +6.1 | 538,700 |
| 23/02 | 1,650 | 1,813 | 1,570 | 1,800 | +155 | +9.4 | 471,900 |
| 23/01 | 1,477 | 1,679 | 1,447 | 1,645 | +164 | +11.1 | 416,400 |
| 22/12 | 1,460 | 1,486 | 1,406 | 1,481 | +26 | +1.8 | 579,900 |
| 22/11 | 1,432 | 1,524 | 1,404 | 1,455 | +29 | +2.0 | 742,100 |
| 22/10 | 1,385 | 1,450 | 1,381 | 1,426 | +41 | +3.0 | 231,300 |
| 22/09 | 1,397 | 1,471 | 1,370 | 1,385 | -14 | -1.0 | 380,200 |
| 22/08 | 1,466 | 1,501 | 1,381 | 1,399 | -66 | -4.5 | 484,800 |
| 22/07 | 1,405 | 1,482 | 1,385 | 1,465 | +60 | +4.3 | 164,900 |
| 22/06 | 1,475 | 1,506 | 1,377 | 1,405 | -70 | -4.8 | 281,600 |
| 22/05 | 1,295 | 1,487 | 1,273 | 1,475 | +195 | +15.2 | 364,200 |
| 22/04 | 1,336 | 1,345 | 1,265 | 1,280 | -56 | -4.2 | 113,900 |
| 22/03 | 1,362 | 1,375 | 1,250 | 1,336 | -18 | -1.3 | 194,400 |
| 22/02 | 1,321 | 1,370 | 1,292 | 1,354 | +49 | +3.8 | 157,400 |
| 22/01 | 1,385 | 1,395 | 1,235 | 1,305 | -55 | -4.0 | 287,500 |
| 21/12 | 1,230 | 1,373 | 1,208 | 1,360 | +129 | +10.5 | 381,898 |
| 21/11 | 1,266 | 1,331 | 1,212 | 1,231 | -11 | -0.9 | 519,897 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて