！決算発表予定日 2024/05/10
9908東証S信用
業種 卸売業
日本電計 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,517 (24/03/15) | 1,763 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,517 (24/03/15) | 1,873 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 2,282 | 2,282 | 2,268 | 2,274 | -16 | -0.7 | 4,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,270 | 2,314 | 2,265 | 2,290 | +20 | +0.9 | 18,100 |
| 4/26 | 2,160 | 2,290 | 2,160 | 2,270 | +118 | +5.5 | 39,500 |
| 4/19 | 2,290 | 2,290 | 2,143 | 2,152 | -175 | -7.5 | 39,400 |
| 4/12 | 2,339 | 2,365 | 2,307 | 2,327 | +19 | +0.8 | 37,400 |
| 4/5 | 2,449 | 2,450 | 2,210 | 2,308 | -113 | -4.7 | 100,600 |
| 3/29 | 2,413 | 2,466 | 2,408 | 2,421 | +10 | +0.4 | 46,100 |
| 3/22 | 2,508 | 2,508 | 2,408 | 2,411 | -88 | -3.5 | 57,800 |
| 3/15 | 2,238 | 2,517 | 2,220 | 2,499 | +256 | +11.4 | 232,800 |
| 3/8 | 2,263 | 2,283 | 2,166 | 2,243 | -20 | -0.9 | 56,600 |
| 3/1 | 2,249 | 2,295 | 2,229 | 2,263 | +53 | +2.4 | 53,400 |
| 2/22 | 2,186 | 2,255 | 2,185 | 2,210 | +32 | +1.5 | 80,800 |
| 2/16 | 2,064 | 2,192 | 2,045 | 2,178 | +94 | +4.5 | 92,600 |
| 2/9 | 2,120 | 2,128 | 2,031 | 2,084 | -31 | -1.5 | 85,300 |
| 2/2 | 2,071 | 2,120 | 2,050 | 2,115 | +42 | +2.0 | 86,100 |
| 1/26 | 2,005 | 2,077 | 1,996 | 2,073 | +82 | +4.1 | 82,800 |
| 1/19 | 1,965 | 2,020 | 1,965 | 1,991 | +26 | +1.3 | 84,800 |
| 1/12 | 1,928 | 1,973 | 1,924 | 1,965 | +44 | +2.3 | 42,000 |
| 1/5 | 1,873 | 1,936 | 1,873 | 1,921 | +48 | +2.6 | 45,100 |
| 12/29 | 1,844 | 1,886 | 1,829 | 1,873 | +31 | +1.7 | 56,800 |
| 12/22 | 1,848 | 1,873 | 1,837 | 1,842 | -6 | -0.3 | 40,700 |
| 12/15 | 1,838 | 1,875 | 1,831 | 1,848 | +23 | +1.3 | 73,800 |
| 12/8 | 1,850 | 1,880 | 1,824 | 1,825 | -29 | -1.6 | 53,300 |
| 12/1 | 1,869 | 1,885 | 1,845 | 1,854 | -11 | -0.6 | 62,500 |
| 11/24 | 1,851 | 1,865 | 1,814 | 1,865 | +21 | +1.1 | 44,100 |
| 11/17 | 1,835 | 1,851 | 1,806 | 1,844 | +11 | +0.6 | 62,500 |
| 11/10 | 1,900 | 1,900 | 1,806 | 1,833 | -44 | -2.3 | 105,500 |
| 11/2 | 1,852 | 1,883 | 1,829 | 1,877 | +13 | +0.7 | 27,400 |
| 10/27 | 1,897 | 1,897 | 1,795 | 1,864 | -29 | -1.5 | 72,200 |
| 10/20 | 1,881 | 1,897 | 1,836 | 1,893 | +19 | +1.0 | 61,000 |
| 10/13 | 1,948 | 1,948 | 1,854 | 1,874 | -34 | -1.8 | 47,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて