！決算発表予定日 2024/05/15
9913東証S貸借
業種 卸売業
日邦産業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,824 (24/04/18) | 731 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,824 (24/04/18) | 1,371 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,829 | 1,849 | 1,800 | 1,811 | -13 | -0.7 | 11,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 1,765 | 1,824 | 1,761 | 1,824 | +66 | +3.8 | 7,500 |
| 4/17 | 1,738 | 1,760 | 1,737 | 1,758 | +20 | +1.2 | 8,600 |
| 4/16 | 1,726 | 1,741 | 1,718 | 1,738 | +12 | +0.7 | 7,800 |
| 4/15 | 1,723 | 1,726 | 1,711 | 1,726 | -4 | -0.2 | 5,200 |
| 4/12 | 1,722 | 1,730 | 1,715 | 1,730 | +13 | +0.8 | 3,800 |
| 4/11 | 1,705 | 1,724 | 1,705 | 1,717 | +3 | +0.2 | 4,400 |
| 4/10 | 1,699 | 1,714 | 1,699 | 1,714 | +21 | +1.2 | 8,400 |
| 4/9 | 1,698 | 1,699 | 1,676 | 1,693 | +4 | +0.2 | 8,800 |
| 4/8 | 1,646 | 1,691 | 1,645 | 1,689 | +66 | +4.1 | 13,700 |
| 4/5 | 1,608 | 1,628 | 1,608 | 1,623 | +14 | +0.9 | 2,000 |
| 4/4 | 1,620 | 1,620 | 1,605 | 1,609 | +9 | +0.6 | 3,100 |
| 4/3 | 1,601 | 1,619 | 1,600 | 1,600 | -13 | -0.8 | 3,000 |
| 4/2 | 1,618 | 1,618 | 1,582 | 1,613 | -3 | -0.2 | 6,200 |
| 4/1 | 1,612 | 1,618 | 1,593 | 1,616 | 0 | 0.0 | 13,200 |
| 3/29 | 1,608 | 1,634 | 1,608 | 1,616 | +3 | +0.2 | 3,000 |
| 3/28 | 1,601 | 1,629 | 1,558 | 1,613 | -56 | -3.4 | 25,400 |
| 3/27 | 1,720 | 1,720 | 1,669 | 1,669 | -21 | -1.2 | 42,700 |
| 3/26 | 1,701 | 1,740 | 1,687 | 1,690 | -11 | -0.7 | 33,500 |
| 3/25 | 1,685 | 1,760 | 1,665 | 1,701 | +136 | +8.7 | 80,700 |
| 3/22 | 1,564 | 1,565 | 1,559 | 1,565 | +5 | +0.3 | 2,100 |
| 3/21 | 1,530 | 1,560 | 1,530 | 1,560 | +41 | +2.7 | 5,400 |
| 3/19 | 1,504 | 1,519 | 1,504 | 1,519 | +27 | +1.8 | 2,300 |
| 3/18 | 1,491 | 1,508 | 1,491 | 1,492 | +17 | +1.2 | 1,000 |
| 3/15 | 1,471 | 1,475 | 1,464 | 1,475 | +4 | +0.3 | 600 |
| 3/14 | 1,467 | 1,471 | 1,450 | 1,471 | +4 | +0.3 | 2,600 |
| 3/13 | 1,465 | 1,467 | 1,465 | 1,467 | +8 | +0.6 | 600 |
| 3/12 | 1,462 | 1,462 | 1,455 | 1,459 | -24 | -1.6 | 4,400 |
| 3/11 | 1,495 | 1,496 | 1,465 | 1,483 | -32 | -2.1 | 3,600 |
| 3/8 | 1,508 | 1,515 | 1,508 | 1,515 | +4 | +0.3 | 700 |
| 3/7 | 1,517 | 1,527 | 1,510 | 1,511 | -17 | -1.1 | 2,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて