！決算発表予定日 2024/05/15
9913東証S貸借
業種 卸売業
日邦産業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,199 (24/04/24) | 738 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,199 (24/04/24) | 1,371 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,998 | 2,189 | 1,940 | 2,185 | +191 | +9.6 | 12,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,491 | 1,508 | 1,491 | 1,492 | +17 | +1.2 | 1,000 |
| 3/15 | 1,471 | 1,475 | 1,464 | 1,475 | +4 | +0.3 | 600 |
| 3/14 | 1,467 | 1,471 | 1,450 | 1,471 | +4 | +0.3 | 2,600 |
| 3/13 | 1,465 | 1,467 | 1,465 | 1,467 | +8 | +0.6 | 600 |
| 3/12 | 1,462 | 1,462 | 1,455 | 1,459 | -24 | -1.6 | 4,400 |
| 3/11 | 1,495 | 1,496 | 1,465 | 1,483 | -32 | -2.1 | 3,600 |
| 3/8 | 1,508 | 1,515 | 1,508 | 1,515 | +4 | +0.3 | 700 |
| 3/7 | 1,517 | 1,527 | 1,510 | 1,511 | -17 | -1.1 | 2,300 |
| 3/6 | 1,522 | 1,534 | 1,521 | 1,528 | +15 | +1.0 | 1,400 |
| 3/5 | 1,518 | 1,525 | 1,513 | 1,513 | -6 | -0.4 | 2,100 |
| 3/4 | 1,521 | 1,545 | 1,507 | 1,519 | -11 | -0.7 | 4,600 |
| 3/1 | 1,549 | 1,550 | 1,530 | 1,530 | -2 | -0.1 | 1,700 |
| 2/29 | 1,570 | 1,575 | 1,532 | 1,532 | -37 | -2.4 | 2,800 |
| 2/28 | 1,547 | 1,569 | 1,541 | 1,569 | +31 | +2.0 | 900 |
| 2/27 | 1,562 | 1,574 | 1,535 | 1,538 | -7 | -0.5 | 3,000 |
| 2/26 | 1,532 | 1,568 | 1,520 | 1,545 | +7 | +0.5 | 3,600 |
| 2/22 | 1,532 | 1,538 | 1,532 | 1,538 | 0 | 0.0 | 2,600 |
| 2/21 | 1,561 | 1,561 | 1,538 | 1,538 | -30 | -1.9 | 4,000 |
| 2/20 | 1,585 | 1,585 | 1,558 | 1,568 | -17 | -1.1 | 3,200 |
| 2/19 | 1,586 | 1,586 | 1,571 | 1,585 | -4 | -0.3 | 2,400 |
| 2/16 | 1,580 | 1,590 | 1,574 | 1,589 | +10 | +0.6 | 5,100 |
| 2/15 | 1,562 | 1,579 | 1,538 | 1,579 | +29 | +1.9 | 4,600 |
| 2/14 | 1,527 | 1,564 | 1,527 | 1,550 | 0 | 0.0 | 4,000 |
| 2/13 | 1,554 | 1,580 | 1,541 | 1,550 | -6 | -0.4 | 3,800 |
| 2/9 | 1,568 | 1,568 | 1,545 | 1,556 | -12 | -0.8 | 2,200 |
| 2/8 | 1,572 | 1,572 | 1,554 | 1,568 | -2 | -0.1 | 5,900 |
| 2/7 | 1,534 | 1,582 | 1,534 | 1,570 | +23 | +1.5 | 3,300 |
| 2/6 | 1,580 | 1,580 | 1,517 | 1,547 | -33 | -2.1 | 8,700 |
| 2/5 | 1,538 | 1,588 | 1,538 | 1,580 | +50 | +3.3 | 19,100 |
| 2/2 | 1,540 | 1,553 | 1,530 | 1,530 | +5 | +0.3 | 3,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて