!決算発表予定日 2024/05/15
9913東証S貸借
業種 卸売業
日邦産業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,199 (24/04/24) | 731 (23/04/28) |
年初来高値 | 年初来安値 |
---|---|
2,199 (24/04/24) | 1,371 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/26 | 1,836 | 2,199 | 1,803 | 1,924 | +113 | +6.2 | 160,000 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4/19 | 1,811 | +4.7 | 1,769 | 40,400 | 15,600 | 92,300 | 5.92 |
4/12 | 1,730 | +6.6 | 1,692 | 39,100 | 14,900 | 96,600 | 6.48 |
4/5 | 1,623 | +0.4 | 1,608 | 27,500 | 14,300 | 108,300 | 7.57 |
3/29 | 1,616 | +3.3 | 1,685 | 185,300 | 15,000 | 107,900 | 7.19 |
3/22 | 1,565 | +6.1 | 1,536 | 10,800 | 13,400 | 135,200 | 10.09 |
3/15 | 1,475 | -2.6 | 1,466 | 11,800 | 15,300 | 138,300 | 9.04 |
3/8 | 1,515 | -1.0 | 1,519 | 11,100 | 15,700 | 136,300 | 8.68 |
3/1 | 1,530 | -0.5 | 1,546 | 12,000 | 16,200 | 137,400 | 8.48 |
2/22 | 1,538 | -3.2 | 1,559 | 12,200 | 16,400 | 134,900 | 8.23 |
2/16 | 1,589 | +2.1 | 1,562 | 17,500 | 16,200 | 135,400 | 8.36 |
2/9 | 1,556 | +1.7 | 1,565 | 39,200 | 16,000 | 137,100 | 8.57 |
2/2 | 1,530 | +1.5 | 1,516 | 18,600 | 16,200 | 138,600 | 8.56 |
1/26 | 1,508 | +1.7 | 1,528 | 150,700 | 16,300 | 138,500 | 8.50 |
1/19 | 1,483 | +5.3 | 1,443 | 51,000 | 14,600 | 140,300 | 9.61 |
1/12 | 1,409 | 0.0 | 1,410 | 8,800 | 12,800 | 141,800 | 11.08 |
1/5 | 1,409 | +0.6 | 1,403 | 5,200 | ー | ー | ー |
12/29 | 1,401 | 0.0 | 1,383 | 20,600 | 13,700 | 143,000 | 10.44 |
12/22 | 1,401 | -0.4 | 1,398 | 16,800 | 15,600 | 144,700 | 9.28 |
12/15 | 1,406 | +3.9 | 1,388 | 28,400 | 16,300 | 147,100 | 9.02 |
12/8 | 1,353 | +1.7 | 1,353 | 34,100 | 17,500 | 147,300 | 8.42 |
12/1 | 1,330 | +4.8 | 1,298 | 26,500 | 25,000 | 148,300 | 5.93 |
11/24 | 1,269 | +2.6 | 1,242 | 14,600 | 24,700 | 146,300 | 5.92 |
11/17 | 1,237 | +0.1 | 1,243 | 26,200 | 25,000 | 144,000 | 5.76 |
11/10 | 1,236 | -4.5 | 1,286 | 54,900 | 24,800 | 138,600 | 5.59 |
11/2 | 1,294 | -1.9 | 1,303 | 25,100 | 24,600 | 126,700 | 5.15 |
10/27 | 1,319 | +4.5 | 1,268 | 33,800 | 24,700 | 120,100 | 4.86 |
10/20 | 1,262 | +3.1 | 1,239 | 15,100 | 23,800 | 121,100 | 5.09 |
10/13 | 1,224 | -0.7 | 1,217 | 7,400 | 23,400 | 115,300 | 4.93 |
10/6 | 1,233 | +0.6 | 1,186 | 53,300 | 24,100 | 148,800 | 6.17 |
9/29 | 1,226 | -0.3 | 1,231 | 27,700 | 26,600 | 147,200 | 5.53 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて