！決算発表予定日 2024/05/15
9913東証S貸借
業種 卸売業
日邦産業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,200 (24/05/07) | 790 (23/05/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,200 (24/05/07) | 1,371 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/13 | 2,065 | 2,084 | 1,994 | 2,056 | +16 | +0.8 | 20,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 1,224 | -0.7 | 1,217 | 7,400 | 23,400 | 115,300 | 4.93 |
| 10/6 | 1,233 | +0.6 | 1,186 | 53,300 | 24,100 | 148,800 | 6.17 |
| 9/29 | 1,226 | -0.3 | 1,231 | 27,700 | 26,600 | 147,200 | 5.53 |
| 9/22 | 1,230 | -2.4 | 1,248 | 39,600 | 26,000 | 148,900 | 5.73 |
| 9/15 | 1,260 | +2.8 | 1,232 | 52,300 | 27,600 | 155,600 | 5.64 |
| 9/8 | 1,226 | +0.7 | 1,219 | 49,500 | 35,400 | 160,600 | 4.54 |
| 9/1 | 1,217 | +6.2 | 1,201 | 118,900 | 35,500 | 165,700 | 4.67 |
| 8/25 | 1,146 | +3.2 | 1,127 | 118,500 | 30,600 | 165,900 | 5.42 |
| 8/18 | 1,110 | +1.1 | 1,105 | 190,100 | 26,000 | 164,600 | 6.33 |
| 8/10 | 1,098 | +0.5 | 1,090 | 81,700 | 25,900 | 174,300 | 6.73 |
| 8/4 | 1,093 | +2.2 | 1,075 | 157,500 | 26,300 | 174,100 | 6.62 |
| 7/28 | 1,070 | -4.2 | 1,077 | 90,900 | 26,700 | 179,800 | 6.73 |
| 7/21 | 1,117 | +6.9 | 1,084 | 188,100 | 29,500 | 175,400 | 5.95 |
| 7/14 | 1,045 | +2.5 | 1,039 | 110,200 | 22,000 | 219,400 | 9.97 |
| 7/7 | 1,020 | -2.0 | 1,035 | 110,400 | 21,800 | 338,700 | 15.54 |
| 6/30 | 1,041 | +10.0 | 1,019 | 260,400 | 21,500 | 361,800 | 16.83 |
| 6/23 | 946 | -0.4 | 949 | 130,900 | 10,500 | 412,500 | 39.29 |
| 6/16 | 950 | +3.8 | 928 | 139,800 | 10,300 | 432,800 | 42.02 |
| 6/9 | 915 | +0.7 | 903 | 164,700 | 7,400 | 443,500 | 59.93 |
| 6/2 | 909 | +2.7 | 902 | 165,200 | 7,500 | 403,400 | 53.79 |
| 5/26 | 885 | +6.5 | 856 | 220,400 | 6,300 | 397,400 | 63.08 |
| 5/19 | 831 | +4.8 | 811 | 125,100 | 6,500 | 369,500 | 56.85 |
| 5/12 | 793 | +6.4 | 786 | 122,000 | 6,900 | 362,800 | 52.58 |
| 5/2 | 745 | +0.8 | 744 | 27,200 | ー | ー | ー |
| 4/28 | 739 | -2.8 | 747 | 54,000 | 6,200 | 352,000 | 56.77 |
| 4/21 | 760 | 0.0 | 763 | 7,800 | 6,000 | 375,900 | 62.65 |
| 4/14 | 760 | +0.3 | 755 | 30,900 | 6,000 | 378,500 | 63.08 |
| 4/7 | 758 | -5.0 | 783 | 28,800 | 6,000 | 375,600 | 62.60 |
| 3/31 | 798 | -1.1 | 805 | 25,800 | 6,300 | 373,900 | 59.35 |
| 3/24 | 807 | +1.3 | 791 | 28,700 | 6,700 | 382,000 | 57.01 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて