9913東証S貸借
業種 卸売業
日邦産業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,200 (24/05/07) | 865 (23/05/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,200 (24/05/07) | 1,371 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/23 | 1,961 | 2,020 | 1,961 | 2,009 | +10 | +0.5 | 25,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/24 | 807 | +1.3 | 791 | 28,700 | 6,700 | 382,000 | 57.01 |
| 3/17 | 797 | -3.4 | 796 | 52,800 | 7,200 | 457,600 | 63.56 |
| 3/10 | 825 | -1.2 | 829 | 44,300 | 7,600 | 453,400 | 59.66 |
| 3/3 | 835 | +4.9 | 832 | 105,800 | 7,900 | 465,700 | 58.95 |
| 2/24 | 796 | +3.5 | 777 | 59,000 | 6,100 | 549,300 | 90.05 |
| 2/17 | 769 | -1.4 | 773 | 34,900 | 5,700 | 548,600 | 96.25 |
| 2/10 | 780 | +4.8 | 770 | 96,500 | 5,200 | 546,300 | 105.06 |
| 2/3 | 744 | +2.3 | 749 | 129,700 | 4,900 | 548,600 | 111.96 |
| 1/27 | 727 | +2.8 | 718 | 30,200 | 5,000 | 541,400 | 108.28 |
| 1/20 | 707 | +1.1 | 701 | 23,100 | 4,500 | 557,000 | 123.78 |
| 1/13 | 699 | +0.1 | 698 | 20,100 | 5,100 | 561,900 | 110.18 |
| 1/6 | 698 | -1.0 | 703 | 13,300 | 5,700 | 571,400 | 100.25 |
| 12/30 | 705 | +1.0 | 699 | 23,200 | 6,800 | 574,000 | 84.41 |
| 12/23 | 698 | -2.4 | 698 | 55,500 | 10,100 | 575,600 | 56.99 |
| 12/16 | 715 | -0.6 | 712 | 31,600 | 10,900 | 573,500 | 52.61 |
| 12/9 | 719 | -2.7 | 721 | 20,000 | 10,900 | 553,800 | 50.81 |
| 12/2 | 739 | 0.0 | 738 | 49,100 | 11,100 | 559,100 | 50.37 |
| 11/25 | 739 | +4.8 | 721 | 79,600 | 12,200 | 548,900 | 44.99 |
| 11/18 | 705 | +0.3 | 707 | 39,700 | 11,500 | 521,900 | 45.38 |
| 11/11 | 703 | +0.1 | 704 | 105,300 | 11,800 | 518,500 | 43.94 |
| 11/4 | 702 | +4.2 | 686 | 40,700 | 12,300 | 476,700 | 38.76 |
| 10/28 | 674 | -0.6 | 675 | 53,600 | 12,100 | 480,900 | 39.74 |
| 10/21 | 678 | +1.7 | 673 | 4,800 | 12,200 | 483,500 | 39.63 |
| 10/14 | 667 | -2.5 | 677 | 7,800 | 12,200 | 484,000 | 39.67 |
| 10/7 | 684 | +3.8 | 676 | 10,200 | 12,600 | 485,000 | 38.49 |
| 9/30 | 659 | -1.9 | 666 | 30,700 | 13,200 | 489,900 | 37.11 |
| 9/22 | 672 | -1.9 | 679 | 7,100 | 14,100 | 503,500 | 35.71 |
| 9/16 | 685 | +0.4 | 681 | 6,500 | 13,900 | 504,200 | 36.27 |
| 9/9 | 682 | +2.6 | 675 | 12,500 | 14,000 | 501,400 | 35.81 |
| 9/2 | 665 | -1.2 | 664 | 29,700 | 14,100 | 501,800 | 35.59 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて