決算new！
2024/05/15 発表
今期経常は9％減益、2円増配へ
9913東証S貸借
業種 卸売業
日邦産業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,200 (24/05/07) | 806 (23/05/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,200 (24/05/07) | 1,371 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,963 | 2,016 | 1,963 | 1,999 | +16 | +0.8 | 10,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/15 | 1,562 | 1,579 | 1,538 | 1,579 | +29 | +1.9 | 4,600 |
| 2/14 | 1,527 | 1,564 | 1,527 | 1,550 | 0 | 0.0 | 4,000 |
| 2/13 | 1,554 | 1,580 | 1,541 | 1,550 | -6 | -0.4 | 3,800 |
| 2/9 | 1,568 | 1,568 | 1,545 | 1,556 | -12 | -0.8 | 2,200 |
| 2/8 | 1,572 | 1,572 | 1,554 | 1,568 | -2 | -0.1 | 5,900 |
| 2/7 | 1,534 | 1,582 | 1,534 | 1,570 | +23 | +1.5 | 3,300 |
| 2/6 | 1,580 | 1,580 | 1,517 | 1,547 | -33 | -2.1 | 8,700 |
| 2/5 | 1,538 | 1,588 | 1,538 | 1,580 | +50 | +3.3 | 19,100 |
| 2/2 | 1,540 | 1,553 | 1,530 | 1,530 | +5 | +0.3 | 3,500 |
| 2/1 | 1,507 | 1,525 | 1,502 | 1,525 | +13 | +0.9 | 2,300 |
| 1/31 | 1,513 | 1,516 | 1,500 | 1,512 | -1 | -0.1 | 4,500 |
| 1/30 | 1,518 | 1,523 | 1,501 | 1,513 | -5 | -0.3 | 3,300 |
| 1/29 | 1,508 | 1,539 | 1,500 | 1,518 | +10 | +0.7 | 5,000 |
| 1/26 | 1,519 | 1,527 | 1,499 | 1,508 | -11 | -0.7 | 3,900 |
| 1/25 | 1,514 | 1,538 | 1,514 | 1,519 | +5 | +0.3 | 4,600 |
| 1/24 | 1,481 | 1,528 | 1,481 | 1,514 | +33 | +2.2 | 7,300 |
| 1/23 | 1,515 | 1,535 | 1,481 | 1,481 | -32 | -2.1 | 14,600 |
| 1/22 | 1,485 | 1,620 | 1,482 | 1,513 | +30 | +2.0 | 120,300 |
| 1/19 | 1,484 | 1,484 | 1,433 | 1,483 | +10 | +0.7 | 13,000 |
| 1/18 | 1,462 | 1,473 | 1,451 | 1,473 | +9 | +0.6 | 9,300 |
| 1/17 | 1,415 | 1,467 | 1,415 | 1,464 | +49 | +3.5 | 20,500 |
| 1/16 | 1,396 | 1,415 | 1,390 | 1,415 | +19 | +1.4 | 5,200 |
| 1/15 | 1,405 | 1,405 | 1,395 | 1,396 | -13 | -0.9 | 3,000 |
| 1/12 | 1,410 | 1,415 | 1,408 | 1,409 | +3 | +0.2 | 1,900 |
| 1/11 | 1,405 | 1,413 | 1,405 | 1,406 | +6 | +0.4 | 2,000 |
| 1/10 | 1,417 | 1,417 | 1,400 | 1,400 | -3 | -0.2 | 2,600 |
| 1/9 | 1,410 | 1,414 | 1,403 | 1,403 | -6 | -0.4 | 2,300 |
| 1/5 | 1,410 | 1,410 | 1,396 | 1,409 | +5 | +0.4 | 3,200 |
| 1/4 | 1,400 | 1,409 | 1,371 | 1,404 | +3 | +0.2 | 2,000 |
| 12/29 | 1,398 | 1,414 | 1,397 | 1,401 | +3 | +0.2 | 3,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて