9913東証S貸借
業種 卸売業
日邦産業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,200 (24/05/07) | 885 (23/06/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,200 (24/05/07) | 1,371 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 2,010 | 2,050 | 2,010 | 2,048 | +43 | +2.1 | 4,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/17 | 1,415 | 1,467 | 1,415 | 1,464 | +49 | +3.5 | 20,500 |
| 1/16 | 1,396 | 1,415 | 1,390 | 1,415 | +19 | +1.4 | 5,200 |
| 1/15 | 1,405 | 1,405 | 1,395 | 1,396 | -13 | -0.9 | 3,000 |
| 1/12 | 1,410 | 1,415 | 1,408 | 1,409 | +3 | +0.2 | 1,900 |
| 1/11 | 1,405 | 1,413 | 1,405 | 1,406 | +6 | +0.4 | 2,000 |
| 1/10 | 1,417 | 1,417 | 1,400 | 1,400 | -3 | -0.2 | 2,600 |
| 1/9 | 1,410 | 1,414 | 1,403 | 1,403 | -6 | -0.4 | 2,300 |
| 1/5 | 1,410 | 1,410 | 1,396 | 1,409 | +5 | +0.4 | 3,200 |
| 1/4 | 1,400 | 1,409 | 1,371 | 1,404 | +3 | +0.2 | 2,000 |
| 12/29 | 1,398 | 1,414 | 1,397 | 1,401 | +3 | +0.2 | 3,400 |
| 12/28 | 1,344 | 1,399 | 1,322 | 1,398 | +54 | +4.0 | 6,700 |
| 12/27 | 1,391 | 1,396 | 1,340 | 1,344 | -47 | -3.4 | 3,900 |
| 12/26 | 1,377 | 1,393 | 1,377 | 1,391 | +15 | +1.1 | 1,900 |
| 12/25 | 1,402 | 1,402 | 1,369 | 1,376 | -25 | -1.8 | 4,700 |
| 12/22 | 1,401 | 1,408 | 1,401 | 1,401 | +1 | +0.1 | 1,900 |
| 12/21 | 1,401 | 1,401 | 1,398 | 1,400 | -5 | -0.4 | 4,100 |
| 12/20 | 1,405 | 1,406 | 1,403 | 1,405 | 0 | 0.0 | 2,200 |
| 12/19 | 1,400 | 1,405 | 1,352 | 1,405 | +15 | +1.1 | 4,900 |
| 12/18 | 1,401 | 1,402 | 1,390 | 1,390 | -16 | -1.1 | 3,700 |
| 12/15 | 1,364 | 1,408 | 1,358 | 1,406 | +40 | +2.9 | 5,000 |
| 12/14 | 1,397 | 1,397 | 1,366 | 1,366 | -31 | -2.2 | 3,400 |
| 12/13 | 1,388 | 1,400 | 1,388 | 1,397 | +9 | +0.7 | 4,100 |
| 12/12 | 1,411 | 1,411 | 1,388 | 1,388 | -6 | -0.4 | 6,200 |
| 12/11 | 1,379 | 1,400 | 1,368 | 1,394 | +41 | +3.0 | 9,700 |
| 12/8 | 1,358 | 1,373 | 1,335 | 1,353 | -16 | -1.2 | 7,100 |
| 12/7 | 1,376 | 1,376 | 1,368 | 1,369 | -4 | -0.3 | 7,000 |
| 12/6 | 1,349 | 1,373 | 1,349 | 1,373 | +25 | +1.9 | 8,200 |
| 12/5 | 1,343 | 1,348 | 1,332 | 1,348 | +2 | +0.2 | 3,600 |
| 12/4 | 1,335 | 1,348 | 1,329 | 1,346 | +16 | +1.2 | 8,200 |
| 12/1 | 1,330 | 1,331 | 1,306 | 1,330 | +16 | +1.2 | 5,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて