！決算発表予定日 2024/05/13
9928東証P貸借
業種 情報・通信業
ミロク情報サービス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,043 (24/02/14) | 1,408 (23/11/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,043 (24/02/14) | 1,601 (24/04/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 1,690 | 1,691 | 1,669 | 1,690 | -16 | -0.9 | 40,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/25 | 1,827 | 1,827 | 1,801 | 1,803 | -32 | -1.7 | 36,300 |
| 3/22 | 1,860 | 1,861 | 1,831 | 1,835 | -14 | -0.8 | 22,000 |
| 3/21 | 1,853 | 1,865 | 1,841 | 1,849 | +12 | +0.7 | 34,600 |
| 3/19 | 1,830 | 1,847 | 1,803 | 1,837 | -1 | -0.1 | 31,400 |
| 3/18 | 1,842 | 1,857 | 1,815 | 1,838 | -4 | -0.2 | 34,800 |
| 3/15 | 1,835 | 1,851 | 1,829 | 1,842 | +5 | +0.3 | 23,000 |
| 3/14 | 1,827 | 1,842 | 1,805 | 1,837 | +6 | +0.3 | 29,100 |
| 3/13 | 1,867 | 1,870 | 1,818 | 1,831 | -33 | -1.8 | 27,900 |
| 3/12 | 1,823 | 1,864 | 1,820 | 1,864 | +26 | +1.4 | 18,400 |
| 3/11 | 1,846 | 1,856 | 1,824 | 1,838 | -46 | -2.4 | 53,400 |
| 3/8 | 1,880 | 1,915 | 1,880 | 1,884 | -7 | -0.4 | 48,200 |
| 3/7 | 1,920 | 1,928 | 1,871 | 1,891 | +11 | +0.6 | 46,900 |
| 3/6 | 1,882 | 1,917 | 1,857 | 1,880 | -8 | -0.4 | 32,800 |
| 3/5 | 1,870 | 1,894 | 1,853 | 1,888 | +14 | +0.8 | 23,500 |
| 3/4 | 1,898 | 1,910 | 1,867 | 1,874 | -28 | -1.5 | 52,900 |
| 3/1 | 1,920 | 1,927 | 1,889 | 1,902 | -18 | -0.9 | 32,400 |
| 2/29 | 1,920 | 1,938 | 1,913 | 1,920 | -10 | -0.5 | 33,700 |
| 2/28 | 1,925 | 1,951 | 1,925 | 1,930 | -7 | -0.4 | 36,000 |
| 2/27 | 1,922 | 1,944 | 1,917 | 1,937 | +5 | +0.3 | 42,500 |
| 2/26 | 1,948 | 1,955 | 1,932 | 1,932 | +5 | +0.3 | 34,700 |
| 2/22 | 1,940 | 1,944 | 1,900 | 1,927 | +1 | +0.1 | 40,300 |
| 2/21 | 1,987 | 1,987 | 1,921 | 1,926 | -68 | -3.4 | 59,900 |
| 2/20 | 1,985 | 2,025 | 1,971 | 1,994 | +15 | +0.8 | 59,900 |
| 2/19 | 1,988 | 1,998 | 1,965 | 1,979 | -9 | -0.5 | 42,900 |
| 2/16 | 1,979 | 2,010 | 1,978 | 1,988 | +12 | +0.6 | 47,800 |
| 2/15 | 2,009 | 2,010 | 1,975 | 1,976 | -23 | -1.2 | 53,000 |
| 2/14 | 2,041 | 2,043 | 1,985 | 1,999 | -28 | -1.4 | 60,700 |
| 2/13 | 1,981 | 2,028 | 1,980 | 2,027 | +45 | +2.3 | 100,600 |
| 2/9 | 1,975 | 2,009 | 1,970 | 1,982 | -1 | -0.1 | 76,800 |
| 2/8 | 1,937 | 1,990 | 1,924 | 1,983 | +31 | +1.6 | 72,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて