！決算発表予定日 2024/05/13
9928東証P貸借
業種 情報・通信業
ミロク情報サービス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,043 (24/02/14) | 1,408 (23/11/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,043 (24/02/14) | 1,601 (24/04/17) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,687 | 1,698 | 1,651 | 1,655 | -44 | -2.6 | 144,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,828 | 1,829 | 1,601 | 1,699 | -114 | -6.3 | 856,500 |
| 24/03 | 1,920 | 1,928 | 1,787 | 1,813 | -107 | -5.6 | 663,100 |
| 24/02 | 1,826 | 2,043 | 1,824 | 1,920 | +85 | +4.6 | 1,228,700 |
| 24/01 | 1,760 | 1,868 | 1,731 | 1,835 | +79 | +4.5 | 932,300 |
| 23/12 | 1,740 | 1,766 | 1,614 | 1,756 | +19 | +1.1 | 1,137,100 |
| 23/11 | 1,456 | 1,738 | 1,408 | 1,737 | +200 | +13.0 | 1,664,700 |
| 23/10 | 1,648 | 1,652 | 1,481 | 1,537 | -110 | -6.7 | 1,380,600 |
| 23/09 | 1,530 | 1,668 | 1,522 | 1,647 | +117 | +7.7 | 1,381,100 |
| 23/08 | 1,600 | 1,600 | 1,484 | 1,530 | -157 | -9.3 | 1,783,800 |
| 23/07 | 1,578 | 1,711 | 1,558 | 1,687 | +119 | +7.6 | 1,408,600 |
| 23/06 | 1,500 | 1,623 | 1,481 | 1,568 | +66 | +4.4 | 1,946,200 |
| 23/05 | 1,700 | 1,749 | 1,461 | 1,502 | -188 | -11.1 | 2,104,500 |
| 23/04 | 1,660 | 1,714 | 1,576 | 1,690 | +46 | +2.8 | 1,231,800 |
| 23/03 | 1,760 | 1,820 | 1,594 | 1,644 | -143 | -8.0 | 2,452,300 |
| 23/02 | 1,628 | 1,881 | 1,622 | 1,787 | +165 | +10.2 | 2,196,800 |
| 23/01 | 1,452 | 1,626 | 1,409 | 1,622 | +179 | +12.4 | 926,000 |
| 22/12 | 1,522 | 1,522 | 1,368 | 1,443 | -58 | -3.9 | 999,800 |
| 22/11 | 1,522 | 1,528 | 1,340 | 1,501 | +7 | +0.5 | 1,565,900 |
| 22/10 | 1,438 | 1,532 | 1,412 | 1,494 | +52 | +3.6 | 1,112,900 |
| 22/09 | 1,535 | 1,599 | 1,394 | 1,442 | -106 | -6.9 | 1,063,500 |
| 22/08 | 1,498 | 1,580 | 1,450 | 1,548 | +48 | +3.2 | 1,197,000 |
| 22/07 | 1,195 | 1,519 | 1,179 | 1,500 | +310 | +26.1 | 1,322,600 |
| 22/06 | 1,244 | 1,286 | 1,022 | 1,190 | -55 | -4.4 | 2,368,400 |
| 22/05 | 1,320 | 1,337 | 1,158 | 1,245 | -78 | -5.9 | 2,742,500 |
| 22/04 | 1,424 | 1,488 | 1,266 | 1,323 | -101 | -7.1 | 896,200 |
| 22/03 | 1,536 | 1,551 | 1,308 | 1,424 | -97 | -6.4 | 1,207,000 |
| 22/02 | 1,226 | 1,524 | 1,168 | 1,521 | +325 | +27.2 | 1,846,900 |
| 22/01 | 1,410 | 1,414 | 1,121 | 1,196 | -185 | -13.4 | 1,435,900 |
| 21/12 | 1,453 | 1,535 | 1,330 | 1,381 | -83 | -5.7 | 1,518,600 |
| 21/11 | 1,799 | 1,909 | 1,456 | 1,464 | -329 | -18.4 | 1,478,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて