！決算発表予定日 2024/05/13
9928東証P貸借
業種 情報・通信業
ミロク情報サービス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,043 (24/02/14) | 1,408 (23/11/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,043 (24/02/14) | 1,601 (24/04/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 1,690 | 1,691 | 1,669 | 1,690 | -16 | -0.9 | 40,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 1,665 | 1,713 | 1,665 | 1,690 | +35 | +2.1 | 143,200 |
| 5/2 | 1,704 | 1,704 | 1,651 | 1,655 | -25 | -1.5 | 125,900 |
| 4/26 | 1,622 | 1,695 | 1,617 | 1,680 | +66 | +4.1 | 198,800 |
| 4/19 | 1,716 | 1,717 | 1,601 | 1,614 | -111 | -6.4 | 286,100 |
| 4/12 | 1,705 | 1,752 | 1,684 | 1,725 | +47 | +2.8 | 146,900 |
| 4/5 | 1,828 | 1,829 | 1,659 | 1,678 | -135 | -7.5 | 187,300 |
| 3/29 | 1,827 | 1,850 | 1,787 | 1,813 | -22 | -1.2 | 151,800 |
| 3/22 | 1,842 | 1,865 | 1,803 | 1,835 | -7 | -0.4 | 122,800 |
| 3/15 | 1,846 | 1,870 | 1,805 | 1,842 | -42 | -2.2 | 151,800 |
| 3/8 | 1,898 | 1,928 | 1,853 | 1,884 | -18 | -1.0 | 204,300 |
| 3/1 | 1,948 | 1,955 | 1,889 | 1,902 | -25 | -1.3 | 179,300 |
| 2/22 | 1,988 | 2,025 | 1,900 | 1,927 | -61 | -3.1 | 203,000 |
| 2/16 | 1,981 | 2,043 | 1,975 | 1,988 | +6 | +0.3 | 262,100 |
| 2/9 | 1,902 | 2,009 | 1,883 | 1,982 | +104 | +5.5 | 486,700 |
| 2/2 | 1,822 | 1,891 | 1,816 | 1,878 | +56 | +3.1 | 263,700 |
| 1/26 | 1,811 | 1,857 | 1,809 | 1,822 | +16 | +0.9 | 194,600 |
| 1/19 | 1,792 | 1,849 | 1,791 | 1,806 | +15 | +0.8 | 239,200 |
| 1/12 | 1,737 | 1,825 | 1,732 | 1,791 | +49 | +2.8 | 250,200 |
| 1/5 | 1,760 | 1,790 | 1,731 | 1,742 | -14 | -0.8 | 114,600 |
| 12/29 | 1,650 | 1,756 | 1,635 | 1,756 | +101 | +6.1 | 290,900 |
| 12/22 | 1,631 | 1,680 | 1,622 | 1,655 | +1 | +0.1 | 201,200 |
| 12/15 | 1,639 | 1,678 | 1,614 | 1,654 | +17 | +1.0 | 198,500 |
| 12/8 | 1,753 | 1,754 | 1,635 | 1,637 | -116 | -6.6 | 353,400 |
| 12/1 | 1,636 | 1,766 | 1,620 | 1,753 | +121 | +7.4 | 454,700 |
| 11/24 | 1,570 | 1,635 | 1,566 | 1,632 | +63 | +4.0 | 179,900 |
| 11/17 | 1,548 | 1,573 | 1,510 | 1,569 | +21 | +1.4 | 186,300 |
| 11/10 | 1,450 | 1,574 | 1,437 | 1,548 | +121 | +8.5 | 498,900 |
| 11/2 | 1,534 | 1,550 | 1,408 | 1,427 | -113 | -7.3 | 575,700 |
| 10/27 | 1,556 | 1,567 | 1,501 | 1,540 | -20 | -1.3 | 337,300 |
| 10/20 | 1,539 | 1,565 | 1,481 | 1,560 | +22 | +1.4 | 322,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて