9930東証S貸借
業種 卸売業
北沢産業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 421 (24/08/21) | 261 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 421 (24/08/21) | 272 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 353 | 358 | 352 | 355 | +1 | +0.3 | 33,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 351 | +4.5 | 354 | 520,800 | 29,800 | 1,332,100 | 44.70 |
| 4/19 | 336 | -1.5 | 339 | 563,500 | 32,300 | 1,311,300 | 40.60 |
| 4/12 | 341 | +2.1 | 339 | 225,900 | 131,400 | 1,284,800 | 9.78 |
| 4/5 | 334 | -6.7 | 343 | 447,400 | 134,200 | 1,262,900 | 9.41 |
| 3/29 | 358 | +0.3 | 355 | 289,700 | 132,400 | 1,215,500 | 9.18 |
| 3/22 | 357 | +5.6 | 348 | 249,500 | 131,000 | 1,300,400 | 9.93 |
| 3/15 | 338 | -3.4 | 341 | 350,800 | 130,600 | 1,286,600 | 9.85 |
| 3/8 | 350 | +8.0 | 345 | 832,100 | 131,400 | 1,308,500 | 9.96 |
| 3/1 | 324 | -1.8 | 328 | 266,900 | 130,300 | 1,344,000 | 10.31 |
| 2/22 | 330 | +2.2 | 336 | 462,200 | 134,000 | 1,292,100 | 9.64 |
| 2/16 | 323 | +1.9 | 324 | 685,100 | 139,600 | 1,257,900 | 9.01 |
| 2/9 | 317 | +2.3 | 312 | 582,000 | 145,500 | 1,312,500 | 9.02 |
| 2/2 | 310 | +0.7 | 308 | 588,100 | 170,500 | 1,303,000 | 7.64 |
| 1/26 | 308 | +10.4 | 301 | 864,000 | 166,000 | 1,332,200 | 8.03 |
| 1/19 | 279 | -2.1 | 282 | 386,200 | 162,400 | 1,237,100 | 7.62 |
| 1/12 | 285 | +2.5 | 278 | 415,200 | 160,900 | 1,248,000 | 7.76 |
| 1/5 | 278 | +1.5 | 277 | 104,100 | ー | ー | ー |
| 12/29 | 274 | +1.1 | 271 | 369,500 | 159,100 | 1,245,500 | 7.83 |
| 12/22 | 271 | -1.1 | 272 | 280,100 | 163,000 | 1,318,400 | 8.09 |
| 12/15 | 274 | +3.8 | 270 | 393,700 | 164,200 | 1,426,500 | 8.69 |
| 12/8 | 264 | -5.7 | 273 | 405,100 | 161,700 | 1,475,500 | 9.12 |
| 12/1 | 280 | -3.1 | 287 | 491,200 | 165,400 | 1,516,000 | 9.17 |
| 11/24 | 289 | -1.0 | 289 | 482,700 | 171,000 | 1,517,100 | 8.87 |
| 11/17 | 292 | +11.0 | 278 | 961,900 | 174,000 | 1,580,900 | 9.09 |
| 11/10 | 263 | +0.8 | 264 | 1,068,100 | 180,100 | 1,686,200 | 9.36 |
| 11/2 | 261 | -1.5 | 261 | 476,900 | 174,400 | 1,818,600 | 10.43 |
| 10/27 | 265 | -0.4 | 261 | 625,200 | 186,500 | 1,884,800 | 10.11 |
| 10/20 | 266 | +3.9 | 262 | 1,241,100 | 209,900 | 1,998,900 | 9.52 |
| 10/13 | 256 | -30.1 | 293 | 3,923,900 | 94,800 | 2,109,700 | 22.25 |
| 10/6 | 366 | +11.9 | 347 | 1,165,100 | 74,700 | 2,053,900 | 27.50 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
