9930東証S貸借
業種 卸売業
北沢産業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 421 (24/08/21) | 261 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 421 (24/08/21) | 272 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 353 | 358 | 352 | 355 | +1 | +0.3 | 33,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 327 | +0.3 | 339 | 740,400 | 73,800 | 2,006,200 | 27.18 |
| 9/22 | 326 | +2.5 | 318 | 505,000 | 75,000 | 1,967,900 | 26.24 |
| 9/15 | 318 | -3.1 | 322 | 405,400 | 81,100 | 1,929,100 | 23.79 |
| 9/8 | 328 | +0.3 | 326 | 361,000 | 83,600 | 1,954,000 | 23.37 |
| 9/1 | 327 | +4.8 | 327 | 439,500 | 89,700 | 1,980,600 | 22.08 |
| 8/25 | 312 | +0.7 | 314 | 270,500 | 86,500 | 1,965,000 | 22.72 |
| 8/18 | 310 | -1.9 | 310 | 352,000 | 92,300 | 1,985,000 | 21.51 |
| 8/10 | 316 | -0.3 | 316 | 327,000 | 104,100 | 1,997,500 | 19.19 |
| 8/4 | 317 | -5.7 | 329 | 350,300 | 109,700 | 2,047,400 | 18.66 |
| 7/28 | 336 | -1.5 | 340 | 519,000 | 107,000 | 2,063,000 | 19.28 |
| 7/21 | 341 | +3.0 | 339 | 956,300 | 104,900 | 2,088,900 | 19.91 |
| 7/14 | 331 | -10.3 | 332 | 1,441,100 | 103,900 | 2,035,700 | 19.59 |
| 7/7 | 369 | -4.9 | 363 | 992,400 | 151,300 | 2,270,500 | 15.01 |
| 6/30 | 388 | -9.1 | 410 | 2,208,600 | 158,600 | 2,333,700 | 14.71 |
| 6/23 | 427 | +2.4 | 428 | 2,479,000 | 176,800 | 2,203,700 | 12.46 |
| 6/16 | 417 | +9.5 | 394 | 1,201,900 | 197,000 | 1,932,500 | 9.81 |
| 6/9 | 381 | +5.8 | 365 | 930,200 | 276,800 | 1,901,600 | 6.87 |
| 6/2 | 360 | -0.6 | 353 | 722,400 | 196,100 | 1,829,400 | 9.33 |
| 5/26 | 362 | -10.4 | 366 | 1,875,600 | 206,200 | 1,778,800 | 8.63 |
| 5/19 | 404 | -10.2 | 411 | 2,659,900 | 241,400 | 1,986,000 | 8.23 |
| 5/12 | 450 | -5.7 | 469 | 3,413,800 | 342,900 | 1,966,200 | 5.73 |
| 5/2 | 477 | +5.5 | 475 | 2,250,600 | ー | ー | ー |
| 4/28 | 452 | +2.3 | 434 | 2,330,700 | 335,500 | 1,124,200 | 3.35 |
| 4/21 | 442 | +14.2 | 408 | 2,350,700 | 316,000 | 1,006,700 | 3.19 |
| 4/14 | 387 | +22.5 | 357 | 1,481,200 | 231,900 | 714,000 | 3.08 |
| 4/7 | 316 | -5.4 | 325 | 713,700 | 156,700 | 582,300 | 3.72 |
| 3/31 | 334 | +18.9 | 305 | 782,200 | 138,100 | 459,000 | 3.32 |
| 3/24 | 281 | -14.1 | 296 | 576,600 | 117,700 | 375,000 | 3.19 |
| 3/17 | 327 | +2.8 | 333 | 1,132,400 | 136,500 | 377,600 | 2.77 |
| 3/10 | 318 | +15.6 | 310 | 2,075,100 | 135,900 | 302,700 | 2.23 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
