9932東証P貸借
業種 卸売業
杉本商事 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,620 (24/09/24) | 1,045 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,620 (24/09/24) | 1,056 (24/04/02) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,343 | 1,370 | 1,343 | 1,356 | +23 | +1.7 | 31,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/30 | 1,500 | 1,517 | 1,464 | 1,499 | +4 | +0.3 | 63,200 |
| 8/29 | 1,451 | 1,500 | 1,447 | 1,495 | +34 | +2.3 | 51,600 |
| 8/28 | 1,451 | 1,474 | 1,430 | 1,461 | +1 | +0.1 | 30,400 |
| 8/27 | 1,402 | 1,460 | 1,402 | 1,460 | +61 | +4.4 | 41,200 |
| 8/26 | 1,405 | 1,425 | 1,386 | 1,399 | -6 | -0.4 | 63,800 |
| 8/23 | 1,425 | 1,457 | 1,384 | 1,405 | -16 | -1.1 | 73,400 |
| 8/22 | 1,400 | 1,441 | 1,395 | 1,421 | +34 | +2.5 | 77,400 |
| 8/21 | 1,372 | 1,417 | 1,350 | 1,387 | +63 | +4.8 | 197,600 |
| 8/20 | 1,332 | 1,333 | 1,304 | 1,324 | +15 | +1.2 | 26,000 |
| 8/19 | 1,338 | 1,340 | 1,298 | 1,309 | -29 | -2.2 | 21,600 |
| 8/16 | 1,321 | 1,338 | 1,296 | 1,338 | +37 | +2.8 | 22,400 |
| 8/15 | 1,309 | 1,310 | 1,282 | 1,301 | -7 | -0.5 | 26,600 |
| 8/14 | 1,293 | 1,308 | 1,279 | 1,308 | +23 | +1.8 | 30,800 |
| 8/13 | 1,274 | 1,285 | 1,260 | 1,285 | +7 | +0.6 | 26,800 |
| 8/9 | 1,278 | 1,278 | 1,221 | 1,278 | +25 | +2.0 | 37,200 |
| 8/8 | 1,247 | 1,272 | 1,224 | 1,253 | -8 | -0.6 | 27,800 |
| 8/7 | 1,267 | 1,287 | 1,229 | 1,261 | -14 | -1.1 | 25,200 |
| 8/6 | 1,150 | 1,278 | 1,150 | 1,275 | +133 | +11.7 | 66,400 |
| 8/5 | 1,294 | 1,294 | 1,142 | 1,142 | -177 | -13.4 | 53,000 |
| 8/2 | 1,377 | 1,389 | 1,310 | 1,319 | -71 | -5.1 | 77,200 |
| 8/1 | 1,458 | 1,458 | 1,387 | 1,390 | -83 | -5.6 | 53,200 |
| 7/31 | 1,418 | 1,473 | 1,368 | 1,473 | +55 | +3.9 | 37,400 |
| 7/30 | 1,403 | 1,429 | 1,392 | 1,418 | +22 | +1.6 | 57,400 |
| 7/29 | 1,311 | 1,396 | 1,300 | 1,396 | +89 | +6.8 | 55,800 |
| 7/26 | 1,338 | 1,338 | 1,291 | 1,307 | -31 | -2.3 | 25,000 |
| 7/25 | 1,348 | 1,362 | 1,329 | 1,338 | -35 | -2.6 | 45,800 |
| 7/24 | 1,394 | 1,425 | 1,362 | 1,373 | -12 | -0.9 | 42,800 |
| 7/23 | 1,346 | 1,396 | 1,346 | 1,385 | +39 | +2.9 | 38,800 |
| 7/22 | 1,368 | 1,368 | 1,345 | 1,346 | -23 | -1.7 | 24,600 |
| 7/19 | 1,364 | 1,369 | 1,342 | 1,369 | +8 | +0.6 | 20,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
