9932東証P貸借
業種 卸売業
杉本商事 株価時系列データ
PTS
1,364.4
円
(09:03)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,620 (24/09/24) | 1,045 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,620 (24/09/24) | 1,056 (24/04/02) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,371 | 1,371 | 1,336 | 1,336 | -31 | -2.3 | 4,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/11 | 1,441 | 1,473 | 1,438 | 1,461 | +20 | +1.4 | 61,100 |
| 10/10 | 1,459 | 1,459 | 1,421 | 1,441 | -13 | -0.9 | 51,900 |
| 10/9 | 1,493 | 1,493 | 1,427 | 1,454 | -39 | -2.6 | 95,800 |
| 10/8 | 1,539 | 1,539 | 1,473 | 1,493 | -77 | -4.9 | 97,000 |
| 10/7 | 1,510 | 1,585 | 1,505 | 1,570 | +85 | +5.7 | 81,200 |
| 10/4 | 1,448 | 1,486 | 1,446 | 1,485 | +37 | +2.6 | 64,700 |
| 10/3 | 1,430 | 1,448 | 1,408 | 1,448 | +32 | +2.3 | 34,600 |
| 10/2 | 1,424 | 1,450 | 1,400 | 1,416 | -8 | -0.6 | 39,500 |
| 10/1 | 1,400 | 1,448 | 1,395 | 1,424 | +52 | +3.8 | 53,000 |
| 9/30 | 1,397 | 1,399 | 1,369 | 1,372 | -74 | -5.1 | 46,000 |
| 9/27 | 1,459 | 1,470 | 1,429 | 1,446 | -40 | -2.7 | 44,700 |
| 9/26 | 1,484 | 1,486 | 1,440 | 1,486 | +47 | +3.3 | 61,400 |
| 9/25 | 1,490 | 1,490 | 1,439 | 1,439 | -63 | -4.2 | 46,000 |
| 9/24 | 1,620 | 1,620 | 1,500 | 1,502 | -88 | -5.5 | 53,800 |
| 9/20 | 1,585 | 1,615 | 1,577 | 1,590 | +15 | +1.0 | 44,600 |
| 9/19 | 1,572 | 1,595 | 1,545 | 1,575 | +10 | +0.6 | 53,200 |
| 9/18 | 1,567 | 1,575 | 1,522 | 1,565 | +23 | +1.5 | 36,200 |
| 9/17 | 1,550 | 1,572 | 1,515 | 1,542 | -8 | -0.5 | 46,200 |
| 9/13 | 1,560 | 1,592 | 1,537 | 1,550 | -12 | -0.8 | 56,400 |
| 9/12 | 1,474 | 1,570 | 1,474 | 1,562 | +88 | +6.0 | 56,800 |
| 9/11 | 1,497 | 1,510 | 1,456 | 1,474 | -33 | -2.2 | 55,600 |
| 9/10 | 1,497 | 1,512 | 1,491 | 1,507 | +10 | +0.7 | 26,600 |
| 9/9 | 1,449 | 1,502 | 1,445 | 1,497 | +23 | +1.6 | 35,000 |
| 9/6 | 1,495 | 1,495 | 1,461 | 1,474 | +4 | +0.3 | 26,600 |
| 9/5 | 1,464 | 1,502 | 1,459 | 1,470 | +2 | +0.1 | 27,800 |
| 9/4 | 1,479 | 1,489 | 1,457 | 1,468 | -54 | -3.6 | 41,800 |
| 9/3 | 1,505 | 1,535 | 1,500 | 1,522 | +17 | +1.1 | 50,400 |
| 9/2 | 1,499 | 1,525 | 1,484 | 1,505 | +6 | +0.4 | 28,200 |
| 8/30 | 1,500 | 1,517 | 1,464 | 1,499 | +4 | +0.3 | 63,200 |
| 8/29 | 1,451 | 1,500 | 1,447 | 1,495 | +34 | +2.3 | 51,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
