9932東証P貸借
業種 卸売業
杉本商事 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,400 (24/04/25) | 1,931 (23/06/01) |
年初来高値 | 年初来安値 |
---|---|
2,400 (24/04/25) | 2,112 (24/04/02) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 2,326 | 2,394 | 2,306 | 2,385 | +49 | +2.1 | 51,800 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4/26 | 2,336 | +9.4 | 2,278 | 130,500 | 5,500 | 19,600 | 3.56 |
4/19 | 2,136 | -3.3 | 2,176 | 38,400 | 1,200 | 14,200 | 11.83 |
4/12 | 2,209 | +1.8 | 2,205 | 27,800 | 1,400 | 11,600 | 8.29 |
4/5 | 2,169 | -4.7 | 2,194 | 71,000 | 1,100 | 11,400 | 10.36 |
3/29 | 2,275 | -0.4 | 2,302 | 126,100 | 2,900 | 11,700 | 4.03 |
3/22 | 2,285 | +1.7 | 2,262 | 88,300 | 113,200 | 33,200 | 0.29 |
3/15 | 2,248 | -2.0 | 2,228 | 75,100 | 57,300 | 31,100 | 0.54 |
3/8 | 2,294 | +0.5 | 2,262 | 75,500 | 28,400 | 31,200 | 1.10 |
3/1 | 2,283 | +1.2 | 2,275 | 42,600 | 11,200 | 24,700 | 2.21 |
2/22 | 2,255 | +0.3 | 2,251 | 33,200 | 1,800 | 30,700 | 17.06 |
2/16 | 2,248 | +1.5 | 2,230 | 33,700 | 1,700 | 37,700 | 22.18 |
2/9 | 2,214 | -1.4 | 2,245 | 36,500 | 1,400 | 42,300 | 30.21 |
2/2 | 2,245 | +0.7 | 2,262 | 63,100 | 1,300 | 43,200 | 33.23 |
1/26 | 2,229 | 0.0 | 2,252 | 36,300 | 1,100 | 33,700 | 30.64 |
1/19 | 2,229 | -2.1 | 2,262 | 33,100 | 1,000 | 32,800 | 32.80 |
1/12 | 2,276 | +0.3 | 2,280 | 38,800 | 1,400 | 17,800 | 12.71 |
1/5 | 2,269 | +1.6 | 2,247 | 12,600 | ー | ー | ー |
12/29 | 2,233 | +1.6 | 2,212 | 38,100 | 1,400 | 18,000 | 12.86 |
12/22 | 2,198 | +2.0 | 2,166 | 41,300 | 1,300 | 19,900 | 15.31 |
12/15 | 2,154 | +2.7 | 2,140 | 36,900 | 1,100 | 18,700 | 17.00 |
12/8 | 2,097 | -6.3 | 2,168 | 55,200 | 900 | 19,100 | 21.22 |
12/1 | 2,238 | +1.6 | 2,228 | 45,600 | 1,100 | 19,700 | 17.91 |
11/24 | 2,203 | -0.7 | 2,200 | 36,300 | 800 | 15,100 | 18.88 |
11/17 | 2,218 | +2.5 | 2,182 | 36,200 | 800 | 14,400 | 18.00 |
11/10 | 2,165 | +1.6 | 2,178 | 64,500 | 900 | 14,100 | 15.67 |
11/2 | 2,132 | +0.5 | 2,088 | 123,400 | 800 | 11,100 | 13.88 |
10/27 | 2,122 | -1.0 | 2,122 | 72,600 | 1,200 | 18,500 | 15.42 |
10/20 | 2,143 | -1.9 | 2,149 | 57,800 | 900 | 20,600 | 22.89 |
10/13 | 2,184 | +2.1 | 2,179 | 59,300 | 900 | 24,400 | 27.11 |
10/6 | 2,139 | -3.1 | 2,138 | 66,700 | 800 | 30,100 | 37.63 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて