9932東証P貸借
業種 卸売業
杉本商事 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,600 (24/05/10) | 1,931 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,600 (24/05/10) | 2,112 (24/04/02) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 2,598 | 2,599 | 2,423 | 2,466 | -111 | -4.3 | 75,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 2,184 | +2.1 | 2,179 | 59,300 | 900 | 24,400 | 27.11 |
| 10/6 | 2,139 | -3.1 | 2,138 | 66,700 | 800 | 30,100 | 37.63 |
| 9/29 | 2,208 | -1.1 | 2,236 | 65,500 | 1,200 | 31,800 | 26.50 |
| 9/22 | 2,232 | -2.2 | 2,248 | 65,600 | 1,300 | 32,300 | 24.85 |
| 9/15 | 2,283 | +0.7 | 2,283 | 60,300 | 1,600 | 31,500 | 19.69 |
| 9/8 | 2,267 | -1.8 | 2,323 | 75,800 | 1,700 | 33,100 | 19.47 |
| 9/1 | 2,309 | +5.6 | 2,264 | 83,600 | 1,600 | 32,900 | 20.56 |
| 8/25 | 2,187 | +2.5 | 2,163 | 46,900 | 1,100 | 31,600 | 28.73 |
| 8/18 | 2,134 | -0.7 | 2,164 | 72,600 | 900 | 31,900 | 35.44 |
| 8/10 | 2,150 | +3.7 | 2,111 | 45,100 | 900 | 35,500 | 39.44 |
| 8/4 | 2,074 | -0.3 | 2,087 | 93,600 | 1,200 | 37,200 | 31.00 |
| 7/28 | 2,081 | -0.3 | 2,110 | 131,500 | 1,100 | 38,700 | 35.18 |
| 7/21 | 2,087 | +1.7 | 2,105 | 49,300 | 900 | 34,500 | 38.33 |
| 7/14 | 2,053 | -4.4 | 2,089 | 266,500 | 1,300 | 34,900 | 26.85 |
| 7/7 | 2,148 | -1.6 | 2,167 | 110,100 | 1,600 | 35,700 | 22.31 |
| 6/30 | 2,182 | -0.3 | 2,183 | 82,100 | 1,800 | 32,800 | 18.22 |
| 6/23 | 2,189 | +6.2 | 2,155 | 95,400 | 2,500 | 26,200 | 10.48 |
| 6/16 | 2,062 | +1.9 | 2,061 | 47,200 | 1,400 | 7,400 | 5.29 |
| 6/9 | 2,023 | +1.0 | 2,017 | 63,000 | 1,200 | 7,900 | 6.58 |
| 6/2 | 2,003 | +0.7 | 1,970 | 73,100 | 1,300 | 8,100 | 6.23 |
| 5/26 | 1,990 | -2.8 | 2,031 | 49,300 | 2,100 | 8,300 | 3.95 |
| 5/19 | 2,048 | +1.0 | 2,046 | 46,600 | 2,000 | 8,300 | 4.15 |
| 5/12 | 2,027 | -0.3 | 2,021 | 55,600 | 2,800 | 8,600 | 3.07 |
| 5/2 | 2,034 | -0.3 | 2,041 | 20,500 | ー | ー | ー |
| 4/28 | 2,041 | +1.3 | 2,035 | 144,300 | 3,100 | 10,300 | 3.32 |
| 4/21 | 2,014 | -0.6 | 2,034 | 48,600 | 2,700 | 8,600 | 3.19 |
| 4/14 | 2,027 | +4.3 | 1,979 | 60,000 | 2,700 | 9,900 | 3.67 |
| 4/7 | 1,944 | -6.3 | 2,015 | 102,400 | 2,900 | 10,400 | 3.59 |
| 3/31 | 2,074 | +4.3 | 2,032 | 218,800 | 6,400 | 5,200 | 0.81 |
| 3/24 | 1,988 | +2.8 | 1,948 | 136,100 | 175,700 | 14,900 | 0.08 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて