9932東証P貸借
業種 卸売業
杉本商事 株価時系列データ
PTS
1,344.1
円
取引時間外
(15:23)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,620 (24/09/24) | 1,045 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,620 (24/09/24) | 1,056 (24/04/02) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,364 | 1,400 | 1,311 | 1,336 | -46 | -3.3 | 315,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,040 | 1,096 | 1,002 | 1,091 | +52 | +5.0 | 425,800 |
| 22/03 | 1,152 | 1,179 | 1,029 | 1,039 | -132 | -11.3 | 665,200 |
| 22/02 | 1,085 | 1,171 | 1,040 | 1,171 | +88 | +8.1 | 166,400 |
| 22/01 | 1,203 | 1,212 | 1,050 | 1,083 | -132 | -10.9 | 178,600 |
| 21/12 | 1,046 | 1,218 | 1,040 | 1,215 | +170 | +16.3 | 334,600 |
| 21/11 | 1,220 | 1,226 | 1,045 | 1,045 | -153 | -12.8 | 247,000 |
| 21/10 | 1,397 | 1,397 | 1,169 | 1,198 | -220 | -15.5 | 645,800 |
| 21/09 | 1,323 | 1,562 | 1,285 | 1,418 | +83 | +6.2 | 633,400 |
| 21/08 | 1,209 | 1,347 | 1,169 | 1,335 | +101 | +8.2 | 481,800 |
| 21/07 | 1,125 | 1,242 | 1,097 | 1,234 | +109 | +9.7 | 415,000 |
| 21/06 | 1,122 | 1,152 | 1,067 | 1,125 | +19 | +1.7 | 602,400 |
| 21/05 | 1,124 | 1,151 | 1,069 | 1,106 | -22 | -2.0 | 572,000 |
| 21/04 | 1,178 | 1,180 | 1,098 | 1,128 | -56 | -4.7 | 644,800 |
| 21/03 | 1,192 | 1,244 | 1,140 | 1,184 | +17 | +1.5 | 1,031,800 |
| 21/02 | 1,134 | 1,228 | 1,128 | 1,167 | +23 | +2.0 | 463,600 |
| 21/01 | 1,241 | 1,270 | 1,101 | 1,144 | -97 | -7.8 | 710,400 |
| 20/12 | 1,198 | 1,271 | 1,188 | 1,241 | +49 | +4.1 | 917,400 |
| 20/11 | 1,033 | 1,213 | 1,033 | 1,192 | +172 | +16.9 | 773,200 |
| 20/10 | 971 | 1,038 | 915 | 1,020 | +39 | +4.0 | 474,000 |
| 20/09 | 959 | 1,028 | 902 | 981 | +22 | +2.3 | 534,800 |
| 20/08 | 878 | 972 | 878 | 959 | +87 | +10.0 | 163,600 |
| 20/07 | 930 | 961 | 861 | 872 | -58 | -6.2 | 228,000 |
| 20/06 | 923 | 955 | 901 | 930 | +4 | +0.4 | 241,600 |
| 20/05 | 868 | 944 | 857 | 926 | +56 | +6.4 | 216,000 |
| 20/04 | 880 | 897 | 751 | 870 | -14 | -1.6 | 330,600 |
| 20/03 | 850 | 1,000 | 685 | 884 | +33 | +3.9 | 953,000 |
| 20/02 | 974 | 1,012 | 850 | 851 | -124 | -12.7 | 368,600 |
| 20/01 | 1,033 | 1,046 | 975 | 975 | -75 | -7.1 | 321,800 |
| 19/12 | 1,000 | 1,057 | 986 | 1,050 | +50 | +5.0 | 377,600 |
| 19/11 | 1,012 | 1,038 | 989 | 1,000 | -17 | -1.7 | 393,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
