9932東証P貸借
業種 卸売業
杉本商事 株価時系列データ
PTS
1,364.4
円
(09:03)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,620 (24/09/24) | 1,045 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,620 (24/09/24) | 1,056 (24/04/02) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,400 | 1,400 | 1,334 | 1,334 | -44 | -3.2 | 39,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,361 | 1,378 | 1,339 | 1,378 | +14 | +1.0 | 65,500 |
| 11/15 | 1,340 | 1,386 | 1,311 | 1,364 | +17 | +1.3 | 96,200 |
| 11/8 | 1,360 | 1,384 | 1,334 | 1,347 | +4 | +0.3 | 84,800 |
| 11/1 | 1,367 | 1,404 | 1,327 | 1,343 | -11 | -0.8 | 345,800 |
| 10/25 | 1,436 | 1,451 | 1,354 | 1,354 | -82 | -5.7 | 133,800 |
| 10/18 | 1,466 | 1,522 | 1,421 | 1,436 | -25 | -1.7 | 192,200 |
| 10/11 | 1,510 | 1,585 | 1,421 | 1,461 | -24 | -1.6 | 387,000 |
| 10/4 | 1,397 | 1,486 | 1,369 | 1,485 | +39 | +2.7 | 237,800 |
| 9/27 | 1,620 | 1,620 | 1,429 | 1,446 | -144 | -9.1 | 205,900 |
| 9/20 | 1,550 | 1,615 | 1,515 | 1,590 | +40 | +2.6 | 180,200 |
| 9/13 | 1,449 | 1,592 | 1,445 | 1,550 | +76 | +5.2 | 230,400 |
| 9/6 | 1,499 | 1,535 | 1,457 | 1,474 | -25 | -1.7 | 174,800 |
| 8/30 | 1,405 | 1,517 | 1,386 | 1,499 | +94 | +6.7 | 250,200 |
| 8/23 | 1,338 | 1,457 | 1,298 | 1,405 | +67 | +5.0 | 396,000 |
| 8/16 | 1,274 | 1,338 | 1,260 | 1,338 | +60 | +4.7 | 106,600 |
| 8/9 | 1,294 | 1,294 | 1,142 | 1,278 | -41 | -3.1 | 209,600 |
| 8/2 | 1,311 | 1,473 | 1,300 | 1,319 | +12 | +0.9 | 281,000 |
| 7/26 | 1,368 | 1,425 | 1,291 | 1,307 | -62 | -4.5 | 177,000 |
| 7/19 | 1,356 | 1,369 | 1,325 | 1,369 | +38 | +2.9 | 92,400 |
| 7/12 | 1,265 | 1,339 | 1,225 | 1,331 | +66 | +5.2 | 159,200 |
| 7/5 | 1,233 | 1,321 | 1,222 | 1,265 | +42 | +3.4 | 148,400 |
| 6/28 | 1,250 | 1,259 | 1,202 | 1,223 | -15 | -1.2 | 142,000 |
| 6/21 | 1,206 | 1,273 | 1,186 | 1,238 | +22 | +1.8 | 90,600 |
| 6/14 | 1,178 | 1,221 | 1,164 | 1,216 | +38 | +3.2 | 95,400 |
| 6/7 | 1,250 | 1,262 | 1,177 | 1,178 | -63 | -5.1 | 106,000 |
| 5/31 | 1,220 | 1,241 | 1,167 | 1,241 | +21 | +1.7 | 107,800 |
| 5/24 | 1,233 | 1,254 | 1,195 | 1,220 | -13 | -1.1 | 120,000 |
| 5/17 | 1,299 | 1,299 | 1,211 | 1,233 | -55 | -4.3 | 127,400 |
| 5/10 | 1,201 | 1,300 | 1,201 | 1,288 | +96 | +8.1 | 166,000 |
| 5/2 | 1,163 | 1,197 | 1,153 | 1,192 | +24 | +2.1 | 73,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
