9941東証S信用
業種 卸売業
太洋物産 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,070 (24/07/31) | 817 (23/12/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,070 (24/07/31) | 839 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 878 | 878 | 878 | 878 | +1 | +0.1 | 100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/23 | 1,013 | 1,015 | 1,008 | 1,015 | +2 | +0.2 | 3,600 |
| 8/22 | 1,011 | 1,013 | 1,009 | 1,013 | +2 | +0.2 | 1,800 |
| 8/21 | 1,007 | 1,011 | 1,001 | 1,011 | +4 | +0.4 | 3,500 |
| 8/20 | 1,010 | 1,019 | 1,000 | 1,007 | -3 | -0.3 | 4,500 |
| 8/19 | 992 | 1,015 | 992 | 1,010 | +19 | +1.9 | 3,500 |
| 8/16 | 998 | 998 | 991 | 991 | +9 | +0.9 | 1,600 |
| 8/15 | 975 | 982 | 975 | 982 | +7 | +0.7 | 6,400 |
| 8/14 | 987 | 987 | 952 | 975 | +2 | +0.2 | 1,700 |
| 8/13 | 973 | 975 | 965 | 973 | +7 | +0.7 | 5,000 |
| 8/9 | 965 | 966 | 965 | 966 | 0 | 0.0 | 1,200 |
| 8/8 | 941 | 971 | 940 | 966 | +22 | +2.3 | 4,100 |
| 8/7 | 915 | 965 | 915 | 944 | +25 | +2.7 | 7,800 |
| 8/6 | 901 | 964 | 899 | 919 | +20 | +2.2 | 11,400 |
| 8/5 | 965 | 993 | 899 | 899 | -111 | -11.0 | 17,600 |
| 8/2 | 1,017 | 1,035 | 912 | 1,010 | -9 | -0.9 | 22,800 |
| 8/1 | 1,050 | 1,050 | 1,000 | 1,019 | -22 | -2.1 | 11,600 |
| 7/31 | 1,045 | 1,070 | 1,036 | 1,041 | +1 | +0.1 | 8,200 |
| 7/30 | 1,033 | 1,040 | 1,029 | 1,040 | +11 | +1.1 | 4,900 |
| 7/29 | 1,022 | 1,030 | 1,022 | 1,029 | +9 | +0.9 | 4,200 |
| 7/26 | 1,015 | 1,020 | 1,012 | 1,020 | +6 | +0.6 | 4,600 |
| 7/25 | 1,013 | 1,015 | 1,008 | 1,014 | +2 | +0.2 | 4,700 |
| 7/24 | 1,011 | 1,013 | 1,011 | 1,012 | +8 | +0.8 | 2,900 |
| 7/23 | 1,007 | 1,012 | 1,003 | 1,004 | -2 | -0.2 | 6,400 |
| 7/22 | 1,007 | 1,007 | 1,003 | 1,006 | +3 | +0.3 | 3,300 |
| 7/19 | 1,006 | 1,006 | 1,002 | 1,003 | -3 | -0.3 | 1,500 |
| 7/18 | 1,002 | 1,006 | 1,002 | 1,006 | +2 | +0.2 | 3,300 |
| 7/17 | 1,002 | 1,004 | 1,001 | 1,004 | -1 | -0.1 | 900 |
| 7/16 | 1,001 | 1,005 | 1,001 | 1,005 | +3 | +0.3 | 5,200 |
| 7/12 | 1,000 | 1,002 | 1,000 | 1,002 | +2 | +0.2 | 300 |
| 7/11 | 1,000 | 1,002 | 1,000 | 1,000 | 0 | 0.0 | 1,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
