！決算発表予定日 2024/05/15
9941東証S信用
業種 卸売業
太洋物産 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,100 (23/07/07) | 817 (23/12/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,014 (24/02/07) | 839 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 839 | 1,014 | 839 | 951 | +112 | +13.4 | 436,800 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,000 | 1,100 | 817 | 839 | -101 | -10.7 | 1,979,600 |
| 2022 | 1,265 | 2,547 | 805 | 940 | -295 | -23.9 | 5,413,600 |
| 2021 | 468 | 1,860 | 363 | 1,235 | +847 | +218.3 | 6,587,600 |
| 2020 | 544 | 750 | 293 | 388 | -153 | -28.3 | 1,666,600 |
| 2019 | 519 | 868 | 500 | 541 | -18 | -3.2 | 1,625,900 |
| 2018 | 904 | 1,050 | 512 | 559 | -344 | -38.1 | 1,061,100 |
| 2017 | 930 | 1,259 | 727 | 903 | -17 | -1.9 | 2,161,400 |
| 2016 | 1,660 | 1,750 | 830 | 920 | -770 | -45.6 | 8,986,600 |
| 2015 | 1,310 | 4,000 | 1,260 | 1,690 | +380 | +29.0 | 11,002,100 |
| 2014 | 2,870 | 2,900 | 1,030 | 1,310 | -1,640 | -55.6 | 1,295,400 |
| 2013 | 630 | 3,790 | 630 | 2,950 | +2,330 | +375.8 | 2,390,900 |
| 2012 | 650 | 1,070 | 470 | 620 | -30 | -4.6 | 3,378,500 |
| 2011 | 510 | 1,270 | 360 | 650 | +130 | +25.0 | 2,730,200 |
| 2010 | 1,170 | 1,780 | 510 | 520 | -640 | -55.2 | 60,500 |
| 2009 | 1,470 | 1,780 | 1,110 | 1,160 | -90 | -7.2 | 15,000 |
| 2008 | 2,250 | 2,600 | 1,250 | 1,250 | -900 | -41.9 | 23,200 |
| 2007 | 3,170 | 4,430 | 1,810 | 2,150 | -760 | -26.1 | 131,100 |
| 2006 | 3,900 | 4,200 | 2,700 | 2,910 | -840 | -22.4 | 53,600 |
| 2005 | 2,500 | 4,210 | 2,350 | 3,750 | +1,450 | +63.0 | 145,200 |
| 2004 | 2,100 | 3,300 | 1,950 | 2,300 | +260 | +12.8 | 130,100 |
| 2003 | 1,810 | 3,000 | 1,530 | 2,040 | +240 | +13.3 | 78,900 |
| 2002 | 1,800 | 2,300 | 1,400 | 1,800 | +100 | +5.9 | 71,700 |
| 2001 | 1,860 | 2,600 | 1,550 | 1,700 | +100 | +6.3 | 77,000 |
| 2000 | 2,100 | 2,410 | 1,500 | 1,600 | -500 | -23.8 | 121,400 |
| 1999 | 1,850 | 3,290 | 1,820 | 2,100 | +290 | +16.0 | 32,900 |
| 1998 | 2,840 | 3,150 | 1,560 | 1,810 | -190 | -9.5 | 30,500 |
| 1997 | 5,100 | 5,350 | 2,000 | 2,000 | -3,300 | -62.3 | 69,700 |
| 1996 | 7,290 | 10,800 | 5,100 | 5,300 | -1,210 | -18.6 | 112,000 |
| 1995 | 13,500 | 14,100 | 6,000 | 6,510 | -6,490 | -49.9 | 73,700 |
| 1994 | 15,300 | 20,200 | 13,000 | 13,000 | -2,500 | -16.1 | 50,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて