！決算発表予定日 2024/05/15
9941東証S信用
業種 卸売業
太洋物産 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,100 (23/07/07) | 817 (23/12/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,014 (24/02/07) | 839 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 943 | 956 | 943 | 951 | +4 | +0.4 | 3,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 940 | 989 | 936 | 947 | +13 | +1.4 | 60,100 |
| 24/03 | 906 | 938 | 900 | 934 | +29 | +3.2 | 61,500 |
| 24/02 | 894 | 1,014 | 888 | 905 | +13 | +1.5 | 191,000 |
| 24/01 | 839 | 902 | 839 | 892 | +53 | +6.3 | 120,900 |
| 23/12 | 866 | 944 | 817 | 839 | -27 | -3.1 | 322,000 |
| 23/11 | 870 | 893 | 845 | 866 | -4 | -0.5 | 138,900 |
| 23/10 | 893 | 916 | 845 | 870 | -50 | -5.4 | 223,400 |
| 23/09 | 1,036 | 1,056 | 906 | 920 | -116 | -11.2 | 321,900 |
| 23/08 | 1,017 | 1,045 | 1,000 | 1,036 | +18 | +1.8 | 158,700 |
| 23/07 | 1,044 | 1,100 | 992 | 1,018 | +2 | +0.2 | 336,700 |
| 23/06 | 1,012 | 1,025 | 1,000 | 1,016 | +10 | +1.0 | 77,700 |
| 23/05 | 1,002 | 1,034 | 965 | 1,006 | +4 | +0.4 | 97,600 |
| 23/04 | 1,001 | 1,002 | 995 | 1,002 | +1 | +0.1 | 50,100 |
| 23/03 | 1,000 | 1,005 | 997 | 1,001 | +1 | +0.1 | 58,600 |
| 23/02 | 989 | 1,002 | 985 | 1,000 | +12 | +1.2 | 62,300 |
| 23/01 | 1,000 | 1,014 | 965 | 988 | +48 | +5.1 | 131,700 |
| 22/12 | 941 | 947 | 900 | 940 | 0 | 0.0 | 106,300 |
| 22/11 | 914 | 1,044 | 903 | 940 | +28 | +3.1 | 343,700 |
| 22/10 | 902 | 924 | 874 | 912 | 0 | 0.0 | 89,100 |
| 22/09 | 956 | 1,105 | 805 | 912 | -46 | -4.8 | 1,063,300 |
| 22/08 | 920 | 1,272 | 887 | 958 | +27 | +2.9 | 303,000 |
| 22/07 | 970 | 1,011 | 905 | 931 | -99 | -9.6 | 66,600 |
| 22/06 | 1,042 | 1,124 | 984 | 1,030 | -32 | -3.0 | 88,700 |
| 22/05 | 942 | 1,147 | 880 | 1,062 | +120 | +12.7 | 269,000 |
| 22/04 | 1,043 | 1,130 | 918 | 942 | -118 | -11.1 | 121,900 |
| 22/03 | 1,215 | 1,840 | 1,026 | 1,060 | -153 | -12.6 | 694,200 |
| 22/02 | 1,200 | 1,519 | 1,070 | 1,213 | +53 | +4.6 | 394,300 |
| 22/01 | 1,265 | 2,547 | 1,126 | 1,160 | -75 | -6.1 | 1,873,500 |
| 21/12 | 1,083 | 1,250 | 928 | 1,235 | +164 | +15.3 | 338,300 |
| 21/11 | 999 | 1,400 | 977 | 1,071 | +95 | +9.7 | 424,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて