9941東証S信用
業種 卸売業
太洋物産 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,070 (24/07/31) | 817 (23/12/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,070 (24/07/31) | 839 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 875 | 882 | 872 | 878 | +3 | +0.3 | 7,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 882 | 882 | 860 | 875 | +5 | +0.6 | 20,500 |
| 11/8 | 872 | 882 | 863 | 870 | -6 | -0.7 | 6,500 |
| 11/1 | 856 | 889 | 856 | 876 | -2 | -0.2 | 13,300 |
| 10/25 | 888 | 903 | 863 | 878 | -10 | -1.1 | 14,300 |
| 10/18 | 885 | 902 | 885 | 888 | +3 | +0.3 | 9,400 |
| 10/11 | 891 | 896 | 883 | 885 | -6 | -0.7 | 23,400 |
| 10/4 | 929 | 929 | 890 | 891 | -43 | -4.6 | 54,100 |
| 9/27 | 1,023 | 1,023 | 905 | 934 | -80 | -7.9 | 109,700 |
| 9/20 | 1,010 | 1,014 | 1,000 | 1,014 | -1 | -0.1 | 23,800 |
| 9/13 | 1,002 | 1,020 | 1,000 | 1,015 | +12 | +1.2 | 19,800 |
| 9/6 | 1,028 | 1,031 | 1,000 | 1,003 | -26 | -2.5 | 27,200 |
| 8/30 | 1,013 | 1,033 | 1,002 | 1,029 | +14 | +1.4 | 24,700 |
| 8/23 | 992 | 1,019 | 992 | 1,015 | +24 | +2.4 | 16,900 |
| 8/16 | 973 | 998 | 952 | 991 | +25 | +2.6 | 14,700 |
| 8/9 | 965 | 993 | 899 | 966 | -44 | -4.4 | 42,100 |
| 8/2 | 1,022 | 1,070 | 912 | 1,010 | -10 | -1.0 | 51,700 |
| 7/26 | 1,007 | 1,020 | 1,003 | 1,020 | +17 | +1.7 | 21,900 |
| 7/19 | 1,001 | 1,006 | 1,001 | 1,003 | +1 | +0.1 | 10,900 |
| 7/12 | 1,000 | 1,005 | 998 | 1,002 | +2 | +0.2 | 8,500 |
| 7/5 | 993 | 1,006 | 993 | 1,000 | +1 | +0.1 | 15,700 |
| 6/28 | 992 | 1,000 | 987 | 999 | +16 | +1.6 | 20,300 |
| 6/21 | 979 | 983 | 970 | 983 | +8 | +0.8 | 9,000 |
| 6/14 | 960 | 975 | 960 | 975 | +10 | +1.0 | 8,000 |
| 6/7 | 959 | 965 | 951 | 965 | +15 | +1.6 | 29,600 |
| 5/31 | 953 | 956 | 939 | 950 | -8 | -0.8 | 2,700 |
| 5/24 | 938 | 959 | 938 | 958 | +23 | +2.5 | 7,300 |
| 5/17 | 942 | 965 | 918 | 935 | -21 | -2.2 | 22,400 |
| 5/10 | 950 | 964 | 929 | 956 | +5 | +0.5 | 8,400 |
| 5/2 | 942 | 956 | 942 | 951 | +10 | +1.1 | 4,000 |
| 4/26 | 945 | 960 | 941 | 941 | +1 | +0.1 | 9,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
