9941東証S信用
業種 卸売業
太洋物産 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,070 (24/07/31) | 817 (23/12/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,070 (24/07/31) | 839 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 879 | 885 | 876 | 876 | -2 | -0.2 | 9,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 920 | 938 | 894 | 907 | -24 | -2.6 | 11,900 |
| 7/29 | 930 | 989 | 905 | 931 | -5 | -0.5 | 21,400 |
| 7/22 | 949 | 955 | 914 | 936 | -23 | -2.4 | 10,600 |
| 7/15 | 945 | 988 | 935 | 959 | -1 | -0.1 | 13,100 |
| 7/8 | 974 | 984 | 913 | 960 | -28 | -2.8 | 20,800 |
| 7/1 | 1,024 | 1,030 | 970 | 988 | -37 | -3.6 | 5,000 |
| 6/24 | 1,124 | 1,124 | 1,010 | 1,025 | -39 | -3.7 | 19,800 |
| 6/17 | 1,025 | 1,075 | 1,025 | 1,064 | +9 | +0.9 | 29,100 |
| 6/10 | 1,019 | 1,060 | 984 | 1,055 | +6 | +0.6 | 25,700 |
| 6/3 | 1,041 | 1,070 | 1,027 | 1,049 | -15 | -1.4 | 18,900 |
| 5/27 | 1,076 | 1,147 | 1,007 | 1,064 | +18 | +1.7 | 112,000 |
| 5/20 | 935 | 1,065 | 892 | 1,046 | +81 | +8.4 | 79,300 |
| 5/13 | 943 | 999 | 880 | 965 | +34 | +3.7 | 61,800 |
| 5/6 | 942 | 951 | 930 | 931 | -11 | -1.2 | 6,800 |
| 4/28 | 950 | 1,051 | 924 | 942 | -9 | -1.0 | 33,100 |
| 4/22 | 986 | 1,005 | 950 | 951 | -35 | -3.6 | 12,900 |
| 4/15 | 1,026 | 1,044 | 918 | 986 | -17 | -1.7 | 38,300 |
| 4/8 | 1,057 | 1,130 | 1,000 | 1,003 | -38 | -3.7 | 34,100 |
| 4/1 | 1,106 | 1,106 | 1,026 | 1,041 | -65 | -5.9 | 36,900 |
| 3/25 | 1,137 | 1,160 | 1,100 | 1,106 | -34 | -3.0 | 32,100 |
| 3/18 | 1,145 | 1,180 | 1,031 | 1,140 | -7 | -0.6 | 99,000 |
| 3/11 | 1,229 | 1,297 | 1,073 | 1,147 | -112 | -8.9 | 185,600 |
| 3/4 | 1,170 | 1,840 | 1,170 | 1,259 | +80 | +6.8 | 354,600 |
| 2/25 | 1,166 | 1,297 | 1,070 | 1,179 | -9 | -0.8 | 60,000 |
| 2/18 | 1,425 | 1,425 | 1,140 | 1,188 | -237 | -16.6 | 67,600 |
| 2/10 | 1,383 | 1,519 | 1,232 | 1,425 | +67 | +4.9 | 114,500 |
| 2/4 | 1,162 | 1,391 | 1,139 | 1,358 | +166 | +13.9 | 181,900 |
| 1/28 | 1,254 | 1,400 | 1,126 | 1,192 | -152 | -11.3 | 331,200 |
| 1/21 | 1,854 | 2,098 | 1,258 | 1,344 | -590 | -30.5 | 348,400 |
| 1/14 | 2,198 | 2,547 | 1,900 | 1,934 | +51 | +2.7 | 461,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
