9946東証P貸借
業種 小売業
ミニストップ 株価時系列データ
PTS
1,533.5
円
(23:45)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,650 (24/02/26) | 1,410 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,650 (24/02/26) | 1,487 (24/04/17) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,527 | 1,650 | 1,487 | 1,533 | +3 | +0.2 | 7,169,200 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,420 | 1,558 | 1,370 | 1,530 | +109 | +7.7 | 15,876,500 |
| 2022 | 1,422 | 1,518 | 1,353 | 1,421 | +16 | +1.1 | 16,464,500 |
| 2021 | 1,411 | 1,560 | 1,323 | 1,405 | -3 | -0.2 | 17,111,100 |
| 2020 | 1,468 | 1,662 | 1,119 | 1,408 | -60 | -4.1 | 17,561,400 |
| 2019 | 2,046 | 2,116 | 1,351 | 1,468 | -591 | -28.7 | 20,980,700 |
| 2018 | 2,435 | 2,445 | 1,891 | 2,059 | -376 | -15.4 | 19,444,000 |
| 2017 | 2,044 | 2,483 | 1,970 | 2,435 | +393 | +19.3 | 16,789,000 |
| 2016 | 2,348 | 2,368 | 1,562 | 2,042 | -300 | -12.8 | 23,120,600 |
| 2015 | 1,598 | 2,817 | 1,551 | 2,342 | +745 | +46.7 | 25,211,900 |
| 2014 | 1,649 | 1,728 | 1,499 | 1,597 | -46 | -2.8 | 18,805,600 |
| 2013 | 1,469 | 1,766 | 1,403 | 1,643 | +193 | +13.3 | 18,808,200 |
| 2012 | 1,450 | 1,600 | 1,228 | 1,450 | +11 | +0.8 | 16,417,400 |
| 2011 | 1,407 | 1,515 | 1,050 | 1,439 | +32 | +2.3 | 11,318,000 |
| 2010 | 1,137 | 1,415 | 1,010 | 1,407 | +277 | +24.5 | 18,526,300 |
| 2009 | 1,851 | 1,880 | 1,036 | 1,130 | -743 | -39.7 | 15,306,900 |
| 2008 | 1,968 | 2,450 | 1,361 | 1,873 | -122 | -6.1 | 14,151,900 |
| 2007 | 2,055 | 2,470 | 1,883 | 1,995 | -40 | -2.0 | 16,612,500 |
| 2006 | 2,730 | 2,870 | 1,901 | 2,035 | -655 | -24.4 | 14,633,000 |
| 2005 | 1,775 | 2,735 | 1,774 | 2,690 | +912 | +51.3 | 12,524,500 |
| 2004 | 1,640 | 1,989 | 1,605 | 1,778 | +154 | +9.5 | 10,223,400 |
| 2003 | 1,668 | 1,956 | 1,576 | 1,624 | -17 | -1.0 | 9,655,200 |
| 2002 | 1,784 | 1,952 | 1,550 | 1,641 | -159 | -8.8 | 6,058,700 |
| 2001 | 2,105 | 2,240 | 1,493 | 1,800 | -255 | -12.4 | 5,533,900 |
| 2000 | 2,660 | 3,050 | 2,000 | 2,055 | -565 | -21.6 | 7,586,100 |
| 1999 | 2,820 | 3,800 | 2,615 | 2,620 | -320 | -10.9 | 7,460,200 |
| 1998 | 3,054 | 3,380 | 2,250 | 2,940 | -123 | -4.0 | 7,278,141 |
| 1997 | 2,314 | 3,636 | 2,314 | 3,063 | +725 | +31.0 | 9,916,159 |
| 1996 | 2,231 | 2,561 | 1,991 | 2,338 | +107 | +4.8 | 7,956,761 |
| 1995 | 2,001 | 2,253 | 1,322 | 2,231 | +230 | +11.5 | 5,359,954 |
| 1994 | 2,266 | 2,445 | 1,809 | 2,001 | -259 | -11.5 | 7,692,415 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて