!決算発表予定日 2024/04/10
9946東証P貸借
業種 小売業
ミニストップ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,650 (24/02/26) | 1,397 (23/04/06) |
昨年来高値 | 昨年来安値 |
---|---|
1,650 (24/02/26) | 1,370 (23/03/20) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/29 | 1,518 | 1,525 | 1,516 | 1,525 | +12 | +0.8 | 34,300 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/28 | 1,510 | 1,519 | 1,507 | 1,513 | +7 | +0.5 | 48,200 |
3/27 | 1,501 | 1,509 | 1,498 | 1,506 | +11 | +0.7 | 59,600 |
3/26 | 1,506 | 1,506 | 1,495 | 1,495 | -7 | -0.5 | 110,200 |
3/25 | 1,520 | 1,521 | 1,502 | 1,502 | -28 | -1.8 | 104,300 |
3/22 | 1,530 | 1,532 | 1,519 | 1,530 | +3 | +0.2 | 49,500 |
3/21 | 1,538 | 1,544 | 1,527 | 1,527 | -10 | -0.7 | 52,100 |
3/19 | 1,542 | 1,544 | 1,534 | 1,537 | -2 | -0.1 | 28,500 |
3/18 | 1,540 | 1,542 | 1,532 | 1,539 | +3 | +0.2 | 22,900 |
3/15 | 1,541 | 1,543 | 1,536 | 1,536 | -5 | -0.3 | 31,400 |
3/14 | 1,527 | 1,545 | 1,527 | 1,541 | +14 | +0.9 | 29,800 |
3/13 | 1,548 | 1,549 | 1,526 | 1,527 | -13 | -0.8 | 33,900 |
3/12 | 1,542 | 1,542 | 1,528 | 1,540 | +2 | +0.1 | 43,400 |
3/11 | 1,549 | 1,549 | 1,531 | 1,538 | -10 | -0.7 | 48,000 |
3/8 | 1,543 | 1,555 | 1,536 | 1,548 | +13 | +0.9 | 74,400 |
3/7 | 1,538 | 1,545 | 1,533 | 1,535 | 0 | 0.0 | 36,300 |
3/6 | 1,528 | 1,543 | 1,527 | 1,535 | +5 | +0.3 | 42,300 |
3/5 | 1,537 | 1,540 | 1,523 | 1,530 | -16 | -1.0 | 58,400 |
3/4 | 1,547 | 1,554 | 1,536 | 1,546 | +1 | +0.1 | 98,800 |
3/1 | 1,557 | 1,561 | 1,545 | 1,545 | -22 | -1.4 | 74,800 |
2/29 | 1,572 | 1,575 | 1,547 | 1,567 | -7 | -0.4 | 96,600 |
2/28 | 1,594 | 1,604 | 1,568 | 1,574 | -56 | -3.4 | 330,200 |
2/27 | 1,645 | 1,648 | 1,630 | 1,630 | -15 | -0.9 | 547,500 |
2/26 | 1,641 | 1,650 | 1,635 | 1,645 | +11 | +0.7 | 168,800 |
2/22 | 1,635 | 1,637 | 1,627 | 1,634 | +3 | +0.2 | 105,100 |
2/21 | 1,631 | 1,632 | 1,618 | 1,631 | 0 | 0.0 | 65,000 |
2/20 | 1,630 | 1,642 | 1,630 | 1,631 | +1 | +0.1 | 64,400 |
2/19 | 1,606 | 1,634 | 1,605 | 1,630 | +33 | +2.1 | 74,200 |
2/16 | 1,600 | 1,605 | 1,597 | 1,597 | +5 | +0.3 | 57,900 |
2/15 | 1,600 | 1,606 | 1,592 | 1,592 | -8 | -0.5 | 50,600 |
2/14 | 1,608 | 1,620 | 1,591 | 1,600 | -24 | -1.5 | 111,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて