9946東証P貸借
業種 小売業
ミニストップ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,650 (24/02/26) | 1,410 (23/05/31) |
年初来高値 | 年初来安値 |
---|---|
1,650 (24/02/26) | 1,487 (24/04/17) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/10 | 1,546 | 1,546 | 1,538 | 1,540 | -4 | -0.3 | 30,700 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5/10 | 1,540 | +0.5 | 1,538 | 84,900 | ー | ー | ー |
5/2 | 1,533 | +0.1 | 1,540 | 88,600 | 13,300 | 59,100 | 4.44 |
4/26 | 1,532 | +1.1 | 1,527 | 160,600 | 15,900 | 64,300 | 4.04 |
4/19 | 1,516 | -0.5 | 1,506 | 425,100 | 15,300 | 72,500 | 4.74 |
4/12 | 1,523 | +0.1 | 1,541 | 410,000 | 16,200 | 70,100 | 4.33 |
4/5 | 1,522 | -0.2 | 1,519 | 189,500 | 18,200 | 46,100 | 2.53 |
3/29 | 1,525 | -0.3 | 1,507 | 356,600 | 20,200 | 52,700 | 2.61 |
3/22 | 1,530 | -0.4 | 1,532 | 153,000 | 22,900 | 46,000 | 2.01 |
3/15 | 1,536 | -0.8 | 1,537 | 186,500 | 24,500 | 42,000 | 1.71 |
3/8 | 1,548 | +0.2 | 1,541 | 310,200 | 34,900 | 38,700 | 1.11 |
3/1 | 1,545 | -5.5 | 1,614 | 1,217,900 | 43,200 | 36,700 | 0.85 |
2/22 | 1,634 | +2.3 | 1,629 | 308,700 | 790,300 | 35,500 | 0.04 |
2/16 | 1,597 | 0.0 | 1,605 | 308,900 | 720,900 | 32,200 | 0.04 |
2/9 | 1,597 | +4.5 | 1,585 | 988,200 | 711,100 | 37,100 | 0.05 |
2/2 | 1,529 | +0.3 | 1,523 | 556,800 | 615,300 | 40,500 | 0.07 |
1/26 | 1,524 | -1.4 | 1,538 | 515,300 | 445,100 | 32,100 | 0.07 |
1/19 | 1,545 | +0.5 | 1,544 | 462,200 | 265,700 | 28,500 | 0.11 |
1/12 | 1,537 | +0.3 | 1,558 | 388,300 | 133,400 | 27,000 | 0.20 |
1/5 | 1,533 | +0.2 | 1,530 | 127,500 | ー | ー | ー |
12/29 | 1,530 | +1.8 | 1,515 | 221,500 | 46,700 | 20,100 | 0.43 |
12/22 | 1,503 | +0.4 | 1,496 | 235,500 | 22,600 | 27,500 | 1.22 |
12/15 | 1,497 | -1.1 | 1,512 | 191,400 | 20,500 | 24,500 | 1.20 |
12/8 | 1,514 | +0.5 | 1,520 | 180,700 | 18,000 | 22,500 | 1.25 |
12/1 | 1,506 | -1.8 | 1,529 | 265,900 | 24,100 | 22,500 | 0.93 |
11/24 | 1,533 | +0.3 | 1,527 | 133,000 | 22,600 | 34,900 | 1.54 |
11/17 | 1,529 | +0.1 | 1,527 | 176,200 | 20,100 | 34,400 | 1.71 |
11/10 | 1,527 | +0.4 | 1,519 | 245,100 | 20,100 | 31,700 | 1.58 |
11/2 | 1,521 | +1.1 | 1,514 | 201,900 | 18,600 | 18,900 | 1.02 |
10/27 | 1,504 | +1.1 | 1,491 | 290,100 | 18,000 | 15,700 | 0.87 |
10/20 | 1,487 | +0.3 | 1,481 | 304,900 | 23,500 | 15,500 | 0.66 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて