9948東証P貸借
業種 小売業
アークス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,325 (24/04/17) | 2,338 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,325 (24/04/17) | 2,772 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,800 | 3,325 | 2,772 | 3,010 | +228 | +8.2 | 10,699,200 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,182 | 2,890 | 2,069 | 2,782 | +586 | +26.7 | 27,135,700 |
| 2022 | 2,166 | 2,236 | 1,908 | 2,196 | +63 | +3.0 | 24,838,900 |
| 2021 | 2,339 | 2,596 | 2,026 | 2,133 | -186 | -8.0 | 27,246,100 |
| 2020 | 2,279 | 2,822 | 1,411 | 2,319 | +12 | +0.5 | 37,195,700 |
| 2019 | 2,419 | 2,758 | 2,072 | 2,307 | -141 | -5.8 | 23,003,200 |
| 2018 | 2,658 | 3,260 | 2,228 | 2,448 | -180 | -6.9 | 32,208,500 |
| 2017 | 2,622 | 2,798 | 2,313 | 2,628 | -5 | -0.2 | 29,028,400 |
| 2016 | 2,660 | 2,806 | 2,037 | 2,633 | -42 | -1.6 | 25,753,100 |
| 2015 | 2,506 | 2,953 | 2,113 | 2,675 | +188 | +7.6 | 32,604,700 |
| 2014 | 2,032 | 2,555 | 1,818 | 2,487 | +472 | +23.4 | 21,398,100 |
| 2013 | 1,800 | 2,163 | 1,655 | 2,015 | +250 | +14.2 | 26,838,800 |
| 2012 | 1,429 | 1,865 | 1,402 | 1,765 | +344 | +24.2 | 23,878,700 |
| 2011 | 1,279 | 1,604 | 961 | 1,421 | +158 | +12.5 | 18,018,800 |
| 2010 | 1,235 | 1,345 | 1,031 | 1,263 | +40 | +3.3 | 8,259,700 |
| 2009 | 1,503 | 1,614 | 1,185 | 1,223 | -280 | -18.6 | 13,426,100 |
| 2008 | 1,328 | 1,550 | 976 | 1,503 | +115 | +8.3 | 12,071,300 |
| 2007 | 1,371 | 1,990 | 1,357 | 1,388 | +55 | +4.1 | 18,399,002 |
| 2006 | 1,763 | 1,843 | 1,210 | 1,333 | -443 | -24.9 | 12,170,247 |
| 2005 | 1,119 | 1,990 | 1,118 | 1,776 | +660 | +59.1 | 16,916,457 |
| 2004 | 909 | 1,450 | 880 | 1,116 | +207 | +22.8 | 6,910,822 |
| 2003 | 468 | 952 | 432 | 909 | +441 | +94.2 | 4,829,962 |
| 2002 | 400 | 728 | 393 | 468 | +68 | +17.0 | 3,220,130 |
| 2001 | 459 | 613 | 393 | 400 | -59 | -12.9 | 2,402,787 |
| 2000 | 983 | 1,462 | 419 | 459 | -524 | -53.3 | 4,017,349 |
| 1999 | 1,143 | 2,459 | 983 | 983 | -141 | -12.5 | 8,066,716 |
| 1998 | 899 | 1,249 | 837 | 1,124 | +187 | +20.0 | 2,274,798 |
| 1997 | 1,087 | 1,243 | 780 | 937 | -150 | -13.8 | 3,995,066 |
| 1996 | 994 | 1,228 | 937 | 1,087 | +109 | +11.2 | 5,959,002 |
| 1995 | 915 | 1,020 | 765 | 978 | +68 | +7.5 | 3,845,119 |
| 1994 | 529 | 1,041 | 529 | 910 | +381 | +72.0 | 4,755,694 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて