9948東証P貸借
業種 小売業
アークス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,325 (24/04/17) | 2,338 (23/05/31) |
年初来高値 | 年初来安値 |
---|---|
3,325 (24/04/17) | 2,772 (24/01/04) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/05 | 3,090 | 3,090 | 3,000 | 3,010 | -80 | -2.6 | 135,400 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/04 | 3,150 | 3,325 | 3,020 | 3,090 | -40 | -1.3 | 1,642,500 |
24/03 | 3,065 | 3,220 | 2,956 | 3,130 | +35 | +1.1 | 1,842,800 |
24/02 | 2,947 | 3,120 | 2,869 | 3,095 | +156 | +5.3 | 5,336,200 |
24/01 | 2,800 | 3,020 | 2,772 | 2,939 | +157 | +5.6 | 1,742,300 |
23/12 | 2,738 | 2,848 | 2,675 | 2,782 | +64 | +2.4 | 1,602,300 |
23/11 | 2,890 | 2,890 | 2,684 | 2,718 | -159 | -5.5 | 1,653,300 |
23/10 | 2,723 | 2,877 | 2,622 | 2,877 | +154 | +5.7 | 2,205,000 |
23/09 | 2,580 | 2,774 | 2,580 | 2,723 | +138 | +5.3 | 1,785,300 |
23/08 | 2,485 | 2,600 | 2,455 | 2,585 | +105 | +4.2 | 1,466,600 |
23/07 | 2,481 | 2,616 | 2,397 | 2,480 | +22 | +0.9 | 2,568,500 |
23/06 | 2,351 | 2,489 | 2,343 | 2,458 | +107 | +4.6 | 1,988,400 |
23/05 | 2,480 | 2,592 | 2,338 | 2,351 | -118 | -4.8 | 1,890,400 |
23/04 | 2,263 | 2,480 | 2,212 | 2,469 | +224 | +10.0 | 2,186,600 |
23/03 | 2,165 | 2,278 | 2,142 | 2,245 | +77 | +3.6 | 2,240,500 |
23/02 | 2,193 | 2,235 | 2,130 | 2,168 | -26 | -1.2 | 5,520,600 |
23/01 | 2,182 | 2,195 | 2,069 | 2,194 | -2 | -0.1 | 2,028,200 |
22/12 | 2,104 | 2,209 | 2,042 | 2,196 | +97 | +4.6 | 1,307,600 |
22/11 | 1,990 | 2,174 | 1,965 | 2,099 | +115 | +5.8 | 1,330,200 |
22/10 | 2,031 | 2,090 | 1,926 | 1,984 | -76 | -3.7 | 1,735,700 |
22/09 | 2,026 | 2,087 | 1,985 | 2,060 | +23 | +1.1 | 1,222,400 |
22/08 | 2,111 | 2,152 | 2,024 | 2,037 | -82 | -3.9 | 1,163,600 |
22/07 | 2,017 | 2,184 | 1,969 | 2,119 | +118 | +5.9 | 1,842,300 |
22/06 | 1,940 | 2,017 | 1,908 | 2,001 | +66 | +3.4 | 1,706,400 |
22/05 | 2,033 | 2,089 | 1,928 | 1,935 | -105 | -5.2 | 1,981,700 |
22/04 | 2,107 | 2,219 | 1,937 | 2,040 | -76 | -3.6 | 2,605,300 |
22/03 | 2,176 | 2,236 | 2,115 | 2,116 | -60 | -2.8 | 2,579,700 |
22/02 | 2,152 | 2,227 | 2,074 | 2,176 | +22 | +1.0 | 5,382,900 |
22/01 | 2,166 | 2,208 | 2,054 | 2,154 | +21 | +1.0 | 1,981,100 |
21/12 | 2,046 | 2,221 | 2,026 | 2,133 | +66 | +3.2 | 1,486,700 |
21/11 | 2,227 | 2,249 | 2,047 | 2,067 | -122 | -5.6 | 1,069,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて