9948東証P貸借
業種 小売業
アークス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,325 (24/04/17) | 2,338 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,325 (24/04/17) | 2,772 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,140 | 3,140 | 3,000 | 3,010 | -120 | -3.8 | 216,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,130 | -2.5 | 3,167 | 311,700 | 6,400 | 10,300 | 1.61 |
| 4/19 | 3,210 | +3.4 | 3,214 | 716,600 | 11,900 | 15,200 | 1.28 |
| 4/12 | 3,105 | +0.3 | 3,107 | 203,700 | 11,400 | 5,600 | 0.49 |
| 4/5 | 3,095 | -1.1 | 3,080 | 329,800 | 12,500 | 4,200 | 0.34 |
| 3/29 | 3,130 | -1.0 | 3,151 | 377,400 | 18,300 | 4,100 | 0.22 |
| 3/22 | 3,160 | +1.1 | 3,141 | 307,100 | 19,800 | 2,800 | 0.14 |
| 3/15 | 3,125 | -0.2 | 3,107 | 625,000 | 19,600 | 3,400 | 0.17 |
| 3/8 | 3,130 | +3.0 | 3,049 | 437,900 | 22,800 | 4,700 | 0.21 |
| 3/1 | 3,040 | -0.3 | 3,056 | 2,217,200 | 38,300 | 5,900 | 0.15 |
| 2/22 | 3,050 | +3.4 | 3,048 | 951,800 | 2,103,400 | 21,200 | 0.01 |
| 2/16 | 2,951 | +2.0 | 2,908 | 1,075,000 | 1,547,700 | 34,500 | 0.02 |
| 2/9 | 2,893 | -1.7 | 2,913 | 957,000 | 1,016,200 | 30,500 | 0.03 |
| 2/2 | 2,942 | +1.6 | 2,934 | 527,700 | 490,700 | 20,400 | 0.04 |
| 1/26 | 2,897 | -1.1 | 2,899 | 442,000 | 293,300 | 15,200 | 0.05 |
| 1/19 | 2,929 | +0.3 | 2,963 | 344,000 | 199,600 | 10,600 | 0.05 |
| 1/12 | 2,919 | +3.8 | 2,892 | 497,800 | 146,400 | 8,700 | 0.06 |
| 1/5 | 2,812 | +1.1 | 2,811 | 161,400 | ー | ー | ー |
| 12/29 | 2,782 | +0.8 | 2,788 | 292,100 | 70,200 | 12,400 | 0.18 |
| 12/22 | 2,760 | +1.5 | 2,723 | 351,700 | 53,700 | 11,000 | 0.20 |
| 12/15 | 2,720 | -2.6 | 2,785 | 455,100 | 46,500 | 8,900 | 0.19 |
| 12/8 | 2,793 | +1.8 | 2,785 | 414,500 | 48,100 | 12,300 | 0.26 |
| 12/1 | 2,744 | +0.4 | 2,743 | 413,900 | 45,000 | 17,200 | 0.38 |
| 11/24 | 2,734 | -2.3 | 2,744 | 264,200 | 45,500 | 18,300 | 0.40 |
| 11/17 | 2,798 | +0.7 | 2,769 | 352,900 | 27,000 | 18,800 | 0.70 |
| 11/10 | 2,780 | -1.4 | 2,787 | 510,200 | 28,500 | 15,000 | 0.53 |
| 11/2 | 2,819 | -0.8 | 2,837 | 431,100 | 31,300 | 12,800 | 0.41 |
| 10/27 | 2,843 | +2.6 | 2,796 | 481,700 | 32,100 | 12,500 | 0.39 |
| 10/20 | 2,772 | +2.7 | 2,706 | 598,800 | 29,300 | 11,500 | 0.39 |
| 10/13 | 2,699 | -1.2 | 2,732 | 360,400 | 27,900 | 17,900 | 0.64 |
| 10/6 | 2,732 | +0.3 | 2,688 | 534,000 | 28,000 | 9,900 | 0.35 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて