9950東証S信用
業種 小売業
ハチバン 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,740 (24/04/02) | 3,260 (23/12/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,740 (24/04/02) | 3,295 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,470 | 3,475 | 3,440 | 3,440 | -20 | -0.6 | 3,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 2,986 | 2,986 | 2,968 | 2,981 | -1 | +0.0 | 3,600 |
| 11/6 | 2,980 | 3,010 | 2,971 | 2,982 | +1 | +0.0 | 2,100 |
| 10/30 | 3,000 | 3,015 | 2,980 | 2,981 | -19 | -0.6 | 1,400 |
| 10/23 | 2,999 | 3,000 | 2,984 | 3,000 | +20 | +0.7 | 1,500 |
| 10/16 | 3,000 | 3,005 | 2,978 | 2,980 | -4 | -0.1 | 3,500 |
| 10/9 | 2,991 | 3,010 | 2,967 | 2,984 | +18 | +0.6 | 3,700 |
| 10/2 | 3,000 | 3,005 | 2,965 | 2,966 | -34 | -1.1 | 4,200 |
| 9/25 | 3,000 | 3,015 | 2,956 | 3,000 | -30 | -1.0 | 3,100 |
| 9/18 | 3,065 | 3,140 | 2,938 | 3,030 | -45 | -1.5 | 18,200 |
| 9/11 | 3,040 | 3,075 | 3,025 | 3,075 | +35 | +1.2 | 5,200 |
| 9/4 | 3,040 | 3,070 | 3,005 | 3,040 | +43 | +1.4 | 4,600 |
| 8/28 | 2,997 | 3,010 | 2,980 | 2,997 | +32 | +1.1 | 2,700 |
| 8/21 | 2,986 | 2,990 | 2,921 | 2,965 | +25 | +0.9 | 4,400 |
| 8/14 | 2,929 | 2,949 | 2,902 | 2,940 | +31 | +1.1 | 3,900 |
| 8/7 | 2,860 | 2,933 | 2,860 | 2,909 | +19 | +0.7 | 3,500 |
| 7/31 | 2,900 | 2,940 | 2,890 | 2,890 | -45 | -1.5 | 4,000 |
| 7/22 | 2,924 | 2,935 | 2,910 | 2,935 | +11 | +0.4 | 1,400 |
| 7/17 | 2,892 | 2,942 | 2,885 | 2,924 | +5 | +0.2 | 4,700 |
| 7/10 | 2,900 | 2,933 | 2,888 | 2,919 | +8 | +0.3 | 4,600 |
| 7/3 | 2,910 | 2,935 | 2,895 | 2,911 | +1 | +0.0 | 4,500 |
| 6/26 | 2,920 | 2,943 | 2,910 | 2,910 | -10 | -0.3 | 3,200 |
| 6/19 | 2,958 | 2,958 | 2,914 | 2,920 | -13 | -0.4 | 3,200 |
| 6/12 | 2,948 | 2,949 | 2,890 | 2,933 | +12 | +0.4 | 6,100 |
| 6/5 | 2,930 | 2,934 | 2,906 | 2,921 | -9 | -0.3 | 3,600 |
| 5/29 | 2,930 | 2,930 | 2,895 | 2,930 | +25 | +0.9 | 5,100 |
| 5/22 | 2,893 | 2,947 | 2,890 | 2,905 | +35 | +1.2 | 3,700 |
| 5/15 | 2,790 | 2,888 | 2,790 | 2,870 | +90 | +3.2 | 6,800 |
| 5/8 | 2,763 | 2,780 | 2,760 | 2,780 | +19 | +0.7 | 3,300 |
| 5/1 | 2,750 | 2,789 | 2,720 | 2,761 | -9 | -0.3 | 2,500 |
| 4/24 | 2,750 | 2,784 | 2,710 | 2,770 | -13 | -0.5 | 5,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
