！決算発表予定日 2024/05/15
9960東証P貸借
業種 卸売業
東テク 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,305 (24/04/10) | 1,329 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,305 (24/04/10) | 1,581 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 3,095 | 3,110 | 2,985 | 2,992 | -143 | -4.6 | 181,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 3,230 | 3,305 | 2,901 | 3,135 | -95 | -2.9 | 1,660,600 |
| 24/03 | 2,536 | 3,270 | 2,333 | 3,230 | +694 | +27.4 | 2,468,621 |
| 24/02 | 2,069 | 2,563 | 1,946 | 2,536 | +677 | +36.4 | 1,458,015 |
| 24/01 | 1,603 | 1,869 | 1,581 | 1,859 | +270 | +17.0 | 692,407 |
| 23/12 | 1,578 | 1,621 | 1,534 | 1,589 | +8 | +0.5 | 645,606 |
| 23/11 | 1,596 | 1,746 | 1,553 | 1,581 | -5 | -0.3 | 860,709 |
| 23/10 | 1,749 | 1,769 | 1,563 | 1,586 | -150 | -8.6 | 866,709 |
| 23/09 | 1,746 | 1,813 | 1,716 | 1,736 | -10 | -0.6 | 683,707 |
| 23/08 | 1,786 | 1,876 | 1,626 | 1,746 | -20 | -1.1 | 1,010,410 |
| 23/07 | 1,643 | 1,863 | 1,636 | 1,766 | +170 | +10.7 | 1,953,320 |
| 23/06 | 1,336 | 1,611 | 1,336 | 1,596 | +238 | +17.5 | 1,614,916 |
| 23/05 | 1,426 | 1,456 | 1,329 | 1,358 | -66 | -4.6 | 1,156,812 |
| 23/04 | 1,466 | 1,474 | 1,344 | 1,424 | -34 | -2.3 | 1,116,011 |
| 23/03 | 1,494 | 1,581 | 1,306 | 1,458 | -25 | -1.7 | 2,615,726 |
| 23/02 | 1,228 | 1,508 | 1,219 | 1,483 | +272 | +22.5 | 1,564,816 |
| 23/01 | 1,106 | 1,233 | 1,069 | 1,211 | +105 | +9.5 | 1,021,510 |
| 22/12 | 1,096 | 1,121 | 1,024 | 1,106 | +15 | +1.4 | 1,158,312 |
| 22/11 | 1,168 | 1,181 | 1,091 | 1,091 | -75 | -6.4 | 999,910 |
| 22/10 | 1,078 | 1,166 | 1,059 | 1,166 | +65 | +5.9 | 1,011,310 |
| 22/09 | 1,181 | 1,188 | 1,091 | 1,101 | -82 | -6.9 | 860,109 |
| 22/08 | 1,143 | 1,231 | 1,046 | 1,183 | +34 | +3.0 | 1,414,214 |
| 22/07 | 989 | 1,183 | 957 | 1,149 | +155 | +15.6 | 1,545,915 |
| 22/06 | 1,039 | 1,049 | 921 | 994 | -45 | -4.3 | 1,452,915 |
| 22/05 | 867 | 1,053 | 853 | 1,039 | +156 | +17.7 | 1,057,211 |
| 22/04 | 761 | 884 | 689 | 883 | +122 | +16.0 | 1,088,411 |
| 22/03 | 809 | 825 | 749 | 761 | -40 | -5.0 | 477,605 |
| 22/02 | 811 | 859 | 793 | 801 | -7 | -0.9 | 318,603 |
| 22/01 | 851 | 863 | 787 | 808 | -37 | -4.4 | 390,004 |
| 21/12 | 783 | 913 | 767 | 845 | +71 | +9.2 | 705,007 |
| 21/11 | 885 | 914 | 774 | 774 | -111 | -12.5 | 311,103 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて