！決算発表予定日 2024/05/15
9960東証P貸借
業種 卸売業
東テク 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,305 (24/04/10) | 1,329 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,305 (24/04/10) | 1,581 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,090 | 3,150 | 2,985 | 2,992 | -68 | -2.2 | 253,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,125 | 3,215 | 3,050 | 3,060 | -30 | -1.0 | 315,900 |
| 4/19 | 3,155 | 3,295 | 2,983 | 3,090 | -65 | -2.1 | 372,300 |
| 4/12 | 3,000 | 3,305 | 2,924 | 3,155 | +168 | +5.6 | 359,300 |
| 4/5 | 3,230 | 3,265 | 2,901 | 2,987 | -243 | -7.5 | 541,300 |
| 3/29 | 2,976 | 3,270 | 2,932 | 3,230 | +281 | +9.5 | 772,404 |
| 3/22 | 2,759 | 3,013 | 2,739 | 2,949 | +220 | +8.1 | 466,205 |
| 3/15 | 2,596 | 2,876 | 2,466 | 2,729 | +66 | +2.5 | 620,106 |
| 3/8 | 2,459 | 2,663 | 2,333 | 2,663 | +204 | +8.3 | 502,205 |
| 3/1 | 2,339 | 2,563 | 2,339 | 2,459 | +140 | +6.0 | 339,903 |
| 2/22 | 2,233 | 2,346 | 2,219 | 2,319 | +153 | +7.1 | 233,102 |
| 2/16 | 2,156 | 2,176 | 2,106 | 2,166 | +60 | +2.9 | 135,901 |
| 2/9 | 2,043 | 2,216 | 2,043 | 2,106 | +30 | +1.5 | 317,103 |
| 2/2 | 1,733 | 2,113 | 1,706 | 2,076 | +340 | +19.6 | 736,507 |
| 1/26 | 1,709 | 1,749 | 1,683 | 1,736 | +40 | +2.4 | 171,302 |
| 1/19 | 1,669 | 1,726 | 1,669 | 1,696 | +30 | +1.8 | 125,701 |
| 1/12 | 1,658 | 1,699 | 1,633 | 1,666 | +30 | +1.8 | 123,601 |
| 1/5 | 1,603 | 1,653 | 1,581 | 1,636 | +47 | +3.0 | 75,001 |
| 12/29 | 1,621 | 1,621 | 1,553 | 1,589 | -9 | -0.6 | 141,901 |
| 12/22 | 1,581 | 1,598 | 1,534 | 1,598 | +17 | +1.1 | 114,601 |
| 12/15 | 1,548 | 1,621 | 1,548 | 1,581 | +33 | +2.1 | 179,402 |
| 12/8 | 1,579 | 1,598 | 1,543 | 1,548 | -41 | -2.6 | 181,202 |
| 12/1 | 1,609 | 1,609 | 1,558 | 1,589 | -7 | -0.4 | 132,601 |
| 11/24 | 1,623 | 1,639 | 1,553 | 1,596 | -32 | -2.0 | 179,102 |
| 11/17 | 1,653 | 1,661 | 1,608 | 1,628 | -11 | -0.7 | 133,201 |
| 11/10 | 1,666 | 1,679 | 1,589 | 1,639 | -7 | -0.4 | 270,603 |
| 11/2 | 1,626 | 1,746 | 1,563 | 1,646 | -3 | -0.2 | 309,003 |
| 10/27 | 1,638 | 1,669 | 1,566 | 1,649 | +3 | +0.2 | 211,202 |
| 10/20 | 1,683 | 1,689 | 1,621 | 1,646 | -37 | -2.2 | 162,602 |
| 10/13 | 1,716 | 1,739 | 1,669 | 1,683 | -20 | -1.2 | 128,401 |
| 10/6 | 1,749 | 1,769 | 1,631 | 1,703 | -33 | -1.9 | 229,202 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて