！決算発表予定日 2024/07/10
9974東証P貸借
業種 小売業
ベルク 株価時系列データ
PTS
7,328
円
(14:18)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,010 (24/04/15) | 6,030 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,010 (24/04/15) | 6,090 (24/01/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/21 | 7,270 | 7,340 | 7,270 | 7,320 | +50 | +0.7 | 10,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/20 | 7,310 | 7,380 | 7,260 | 7,270 | -40 | -0.6 | 12,100 |
| 6/19 | 7,230 | 7,310 | 7,220 | 7,310 | +50 | +0.7 | 12,200 |
| 6/18 | 7,300 | 7,350 | 7,250 | 7,260 | -20 | -0.3 | 17,100 |
| 6/17 | 7,140 | 7,290 | 7,140 | 7,280 | -10 | -0.1 | 21,500 |
| 6/14 | 7,130 | 7,320 | 7,130 | 7,290 | +100 | +1.4 | 32,900 |
| 6/13 | 7,250 | 7,350 | 7,170 | 7,190 | -110 | -1.5 | 23,600 |
| 6/12 | 7,320 | 7,450 | 7,270 | 7,300 | -110 | -1.5 | 32,300 |
| 6/11 | 7,320 | 7,500 | 7,320 | 7,410 | +50 | +0.7 | 33,500 |
| 6/10 | 7,210 | 7,380 | 7,210 | 7,360 | +170 | +2.4 | 23,000 |
| 6/7 | 7,260 | 7,270 | 7,190 | 7,190 | -70 | -1.0 | 14,900 |
| 6/6 | 7,310 | 7,330 | 7,230 | 7,260 | -100 | -1.4 | 18,100 |
| 6/5 | 7,280 | 7,460 | 7,280 | 7,360 | 0 | 0.0 | 17,800 |
| 6/4 | 7,430 | 7,430 | 7,320 | 7,360 | 0 | 0.0 | 15,000 |
| 6/3 | 7,380 | 7,450 | 7,310 | 7,360 | +20 | +0.3 | 20,100 |
| 5/31 | 7,200 | 7,370 | 7,190 | 7,340 | +140 | +1.9 | 41,700 |
| 5/30 | 7,150 | 7,220 | 7,140 | 7,200 | +50 | +0.7 | 12,900 |
| 5/29 | 7,220 | 7,240 | 7,140 | 7,150 | -70 | -1.0 | 16,100 |
| 5/28 | 7,260 | 7,290 | 7,190 | 7,220 | -40 | -0.6 | 21,600 |
| 5/27 | 7,300 | 7,300 | 7,210 | 7,260 | -40 | -0.6 | 18,700 |
| 5/24 | 7,330 | 7,380 | 7,300 | 7,300 | -70 | -1.0 | 12,800 |
| 5/23 | 7,410 | 7,410 | 7,330 | 7,370 | -60 | -0.8 | 11,900 |
| 5/22 | 7,430 | 7,520 | 7,420 | 7,430 | -20 | -0.3 | 17,200 |
| 5/21 | 7,490 | 7,560 | 7,450 | 7,450 | -20 | -0.3 | 14,000 |
| 5/20 | 7,350 | 7,490 | 7,350 | 7,470 | -20 | -0.3 | 16,100 |
| 5/17 | 7,410 | 7,490 | 7,360 | 7,490 | +80 | +1.1 | 13,500 |
| 5/16 | 7,330 | 7,430 | 7,290 | 7,410 | +90 | +1.2 | 15,400 |
| 5/15 | 7,340 | 7,370 | 7,270 | 7,320 | -20 | -0.3 | 16,500 |
| 5/14 | 7,630 | 7,630 | 7,320 | 7,340 | +10 | +0.1 | 23,300 |
| 5/13 | 7,390 | 7,490 | 7,290 | 7,330 | -210 | -2.8 | 27,200 |
| 5/10 | 7,430 | 7,590 | 7,400 | 7,540 | +140 | +1.9 | 87,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて