9974東証P貸借
業種 小売業
ベルク 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,010 (24/04/15) | 5,090 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,010 (24/04/15) | 5,090 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 6,690 | 6,730 | 6,690 | 6,690 | 0 | 0.0 | 9,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/20 | 6,870 | 6,870 | 6,690 | 6,690 | -180 | -2.6 | 15,700 |
| 11/19 | 6,870 | 6,940 | 6,830 | 6,870 | +60 | +0.9 | 19,500 |
| 11/18 | 6,710 | 6,870 | 6,680 | 6,810 | +200 | +3.0 | 39,600 |
| 11/15 | 6,680 | 6,680 | 6,600 | 6,610 | -20 | -0.3 | 11,700 |
| 11/14 | 6,690 | 6,760 | 6,630 | 6,630 | -100 | -1.5 | 20,300 |
| 11/13 | 6,670 | 6,770 | 6,670 | 6,730 | +60 | +0.9 | 24,400 |
| 11/12 | 6,670 | 6,740 | 6,670 | 6,670 | +10 | +0.2 | 20,400 |
| 11/11 | 6,600 | 6,670 | 6,590 | 6,660 | +100 | +1.5 | 13,000 |
| 11/8 | 6,520 | 6,590 | 6,510 | 6,560 | +40 | +0.6 | 15,200 |
| 11/7 | 6,420 | 6,530 | 6,420 | 6,520 | +90 | +1.4 | 15,900 |
| 11/6 | 6,490 | 6,510 | 6,400 | 6,430 | -20 | -0.3 | 14,500 |
| 11/5 | 6,440 | 6,490 | 6,430 | 6,450 | +10 | +0.2 | 8,800 |
| 11/1 | 6,530 | 6,530 | 6,430 | 6,440 | -90 | -1.4 | 22,100 |
| 10/31 | 6,540 | 6,560 | 6,480 | 6,530 | +10 | +0.2 | 11,600 |
| 10/30 | 6,500 | 6,550 | 6,450 | 6,520 | +10 | +0.2 | 37,600 |
| 10/29 | 6,410 | 6,520 | 6,380 | 6,510 | +100 | +1.6 | 14,300 |
| 10/28 | 6,380 | 6,450 | 6,340 | 6,410 | +50 | +0.8 | 14,500 |
| 10/25 | 6,500 | 6,500 | 6,330 | 6,360 | -130 | -2.0 | 26,600 |
| 10/24 | 6,530 | 6,530 | 6,460 | 6,490 | -40 | -0.6 | 26,200 |
| 10/23 | 6,500 | 6,570 | 6,460 | 6,530 | -40 | -0.6 | 31,400 |
| 10/22 | 6,600 | 6,650 | 6,520 | 6,570 | -90 | -1.4 | 30,800 |
| 10/21 | 6,720 | 6,720 | 6,620 | 6,660 | -60 | -0.9 | 18,800 |
| 10/18 | 6,630 | 6,750 | 6,610 | 6,720 | +90 | +1.4 | 30,200 |
| 10/17 | 6,720 | 6,720 | 6,590 | 6,630 | -30 | -0.5 | 25,800 |
| 10/16 | 6,760 | 6,800 | 6,620 | 6,660 | -90 | -1.3 | 36,000 |
| 10/15 | 6,750 | 6,850 | 6,700 | 6,750 | +40 | +0.6 | 59,800 |
| 10/11 | 6,700 | 6,830 | 6,550 | 6,710 | +460 | +7.4 | 138,000 |
| 10/10 | 6,310 | 6,370 | 6,230 | 6,250 | -140 | -2.2 | 56,000 |
| 10/9 | 6,420 | 6,430 | 6,360 | 6,390 | -30 | -0.5 | 47,500 |
| 10/8 | 6,520 | 6,550 | 6,410 | 6,420 | -140 | -2.1 | 39,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
