9974東証P貸借
業種 小売業
ベルク 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,010 (24/04/15) | 5,820 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,010 (24/04/15) | 6,090 (24/01/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 7,470 | 7,500 | 7,320 | 7,350 | -80 | -1.1 | 67,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 7,430 | -1.5 | 7,500 | 53,500 | 6,500 | 78,100 | 12.02 |
| 4/26 | 7,540 | -1.1 | 7,613 | 120,500 | 6,800 | 75,800 | 11.15 |
| 4/19 | 7,620 | -4.4 | 7,785 | 223,000 | 9,000 | 82,100 | 9.12 |
| 4/12 | 7,970 | +15.5 | 7,474 | 371,400 | 25,800 | 81,800 | 3.17 |
| 4/5 | 6,900 | -1.7 | 6,847 | 131,100 | 3,600 | 77,000 | 21.39 |
| 3/29 | 7,020 | +2.9 | 6,921 | 139,800 | 4,000 | 80,200 | 20.05 |
| 3/22 | 6,820 | +2.1 | 6,773 | 98,100 | 4,000 | 83,800 | 20.95 |
| 3/15 | 6,680 | +6.2 | 6,535 | 268,800 | 3,800 | 90,600 | 23.84 |
| 3/8 | 6,290 | 0.0 | 6,241 | 153,900 | 3,100 | 41,600 | 13.42 |
| 3/1 | 6,290 | -2.9 | 6,413 | 554,600 | 3,700 | 41,000 | 11.08 |
| 2/22 | 6,480 | +0.5 | 6,540 | 311,600 | 141,800 | 35,200 | 0.25 |
| 2/16 | 6,450 | -1.1 | 6,445 | 214,800 | 27,100 | 29,100 | 1.07 |
| 2/9 | 6,520 | +3.0 | 6,472 | 256,500 | 11,200 | 33,200 | 2.96 |
| 2/2 | 6,330 | +0.2 | 6,312 | 149,000 | 3,800 | 35,900 | 9.45 |
| 1/26 | 6,320 | +2.4 | 6,288 | 113,200 | 3,500 | 38,100 | 10.89 |
| 1/19 | 6,170 | -0.6 | 6,214 | 209,900 | 3,900 | 40,600 | 10.41 |
| 1/12 | 6,210 | -0.6 | 6,363 | 328,400 | 3,500 | 40,900 | 11.69 |
| 1/5 | 6,250 | 0.0 | 6,276 | 102,600 | ー | ー | ー |
| 12/29 | 6,250 | +0.6 | 6,201 | 73,300 | 3,700 | 34,300 | 9.27 |
| 12/22 | 6,210 | +0.5 | 6,149 | 104,200 | 3,800 | 29,800 | 7.84 |
| 12/15 | 6,180 | -2.4 | 6,311 | 122,900 | 4,100 | 30,000 | 7.32 |
| 12/8 | 6,330 | 0.0 | 6,349 | 134,000 | 4,000 | 26,400 | 6.60 |
| 12/1 | 6,330 | -4.0 | 6,428 | 120,700 | 4,400 | 24,700 | 5.61 |
| 11/24 | 6,590 | -0.5 | 6,575 | 85,300 | 4,700 | 22,400 | 4.77 |
| 11/17 | 6,620 | -1.6 | 6,634 | 132,200 | 4,600 | 21,600 | 4.70 |
| 11/10 | 6,730 | -4.3 | 6,822 | 152,000 | 4,900 | 14,500 | 2.96 |
| 11/2 | 7,030 | +0.6 | 7,019 | 129,000 | 5,800 | 6,200 | 1.07 |
| 10/27 | 6,990 | +1.2 | 6,972 | 105,500 | 5,300 | 7,900 | 1.49 |
| 10/20 | 6,910 | +2.5 | 6,754 | 109,800 | 5,100 | 10,100 | 1.98 |
| 10/13 | 6,740 | -2.2 | 6,924 | 194,700 | 5,800 | 23,300 | 4.02 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて