9974東証P貸借
業種 小売業
ベルク 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,010 (24/04/15) | 5,090 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 8,010 (24/04/15) | 5,090 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 6,620 | 6,620 | 6,560 | 6,590 | +20 | +0.3 | 24,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/19 | 6,130 | -3.8 | 6,274 | 200,300 | 4,700 | 154,000 | 32.77 |
| 7/12 | 6,370 | -15.3 | 6,568 | 541,600 | 7,000 | 129,700 | 18.53 |
| 7/5 | 7,520 | -1.3 | 7,529 | 87,600 | 3,600 | 82,300 | 22.86 |
| 6/28 | 7,620 | +4.2 | 7,590 | 144,000 | 14,800 | 80,800 | 5.46 |
| 6/21 | 7,310 | +0.3 | 7,284 | 94,000 | 3,200 | 80,400 | 25.13 |
| 6/14 | 7,290 | +1.4 | 7,302 | 145,300 | 3,200 | 81,200 | 25.38 |
| 6/7 | 7,190 | -2.0 | 7,326 | 85,900 | 3,300 | 81,100 | 24.58 |
| 5/31 | 7,340 | +0.6 | 7,246 | 111,000 | 3,400 | 79,200 | 23.29 |
| 5/24 | 7,300 | -2.5 | 7,422 | 72,000 | 5,900 | 79,700 | 13.51 |
| 5/17 | 7,490 | -0.7 | 7,386 | 95,900 | 6,100 | 79,200 | 12.98 |
| 5/10 | 7,540 | +1.5 | 7,503 | 140,800 | 6,700 | 76,700 | 11.45 |
| 5/2 | 7,430 | -1.5 | 7,500 | 53,500 | 6,500 | 78,100 | 12.02 |
| 4/26 | 7,540 | -1.1 | 7,613 | 120,500 | 6,800 | 75,800 | 11.15 |
| 4/19 | 7,620 | -4.4 | 7,785 | 223,000 | 9,000 | 82,100 | 9.12 |
| 4/12 | 7,970 | +15.5 | 7,474 | 371,400 | 25,800 | 81,800 | 3.17 |
| 4/5 | 6,900 | -1.7 | 6,847 | 131,100 | 3,600 | 77,000 | 21.39 |
| 3/29 | 7,020 | +2.9 | 6,921 | 139,800 | 4,000 | 80,200 | 20.05 |
| 3/22 | 6,820 | +2.1 | 6,773 | 98,100 | 4,000 | 83,800 | 20.95 |
| 3/15 | 6,680 | +6.2 | 6,535 | 268,800 | 3,800 | 90,600 | 23.84 |
| 3/8 | 6,290 | 0.0 | 6,241 | 153,900 | 3,100 | 41,600 | 13.42 |
| 3/1 | 6,290 | -2.9 | 6,413 | 554,600 | 3,700 | 41,000 | 11.08 |
| 2/22 | 6,480 | +0.5 | 6,540 | 311,600 | 141,800 | 35,200 | 0.25 |
| 2/16 | 6,450 | -1.1 | 6,445 | 214,800 | 27,100 | 29,100 | 1.07 |
| 2/9 | 6,520 | +3.0 | 6,472 | 256,500 | 11,200 | 33,200 | 2.96 |
| 2/2 | 6,330 | +0.2 | 6,312 | 149,000 | 3,800 | 35,900 | 9.45 |
| 1/26 | 6,320 | +2.4 | 6,288 | 113,200 | 3,500 | 38,100 | 10.89 |
| 1/19 | 6,170 | -0.6 | 6,214 | 209,900 | 3,900 | 40,600 | 10.41 |
| 1/12 | 6,210 | -0.6 | 6,363 | 328,400 | 3,500 | 40,900 | 11.69 |
| 1/5 | 6,250 | 0.0 | 6,276 | 102,600 | ー | ー | ー |
| 12/29 | 6,250 | +0.6 | 6,201 | 73,300 | 3,700 | 34,300 | 9.27 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
