9974東証P貸借
業種 小売業
ベルク 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,010 (24/04/15) | 5,820 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,010 (24/04/15) | 6,090 (24/01/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 7,500 | 7,600 | 7,380 | 7,430 | -120 | -1.6 | 47,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 7,030 | 8,010 | 6,730 | 7,550 | +530 | +7.6 | 869,400 |
| 24/03 | 6,350 | 7,030 | 6,150 | 7,020 | +670 | +10.6 | 700,000 |
| 24/02 | 6,330 | 6,660 | 6,240 | 6,350 | +30 | +0.5 | 1,358,700 |
| 24/01 | 6,280 | 6,480 | 6,090 | 6,320 | +70 | +1.1 | 842,500 |
| 23/12 | 6,370 | 6,480 | 6,030 | 6,250 | -120 | -1.9 | 468,600 |
| 23/11 | 7,100 | 7,200 | 6,340 | 6,370 | -690 | -9.8 | 517,700 |
| 23/10 | 6,820 | 7,200 | 6,590 | 7,060 | +190 | +2.8 | 571,500 |
| 23/09 | 6,790 | 7,010 | 6,730 | 6,870 | +80 | +1.2 | 309,900 |
| 23/08 | 6,790 | 6,810 | 6,500 | 6,790 | +60 | +0.9 | 264,200 |
| 23/07 | 6,420 | 7,010 | 6,130 | 6,730 | +320 | +5.0 | 386,800 |
| 23/06 | 5,900 | 6,550 | 5,870 | 6,410 | +520 | +8.8 | 295,000 |
| 23/05 | 6,140 | 6,350 | 5,820 | 5,890 | -240 | -3.9 | 232,500 |
| 23/04 | 5,600 | 6,250 | 5,420 | 6,130 | +530 | +9.5 | 334,600 |
| 23/03 | 5,390 | 5,720 | 5,330 | 5,600 | +230 | +4.3 | 356,800 |
| 23/02 | 5,560 | 5,630 | 5,350 | 5,370 | -220 | -3.9 | 777,400 |
| 23/01 | 5,670 | 5,670 | 5,320 | 5,590 | -160 | -2.8 | 279,000 |
| 22/12 | 5,720 | 5,830 | 5,510 | 5,750 | +30 | +0.5 | 318,600 |
| 22/11 | 5,690 | 5,970 | 5,380 | 5,720 | +30 | +0.5 | 341,000 |
| 22/10 | 5,390 | 5,790 | 5,260 | 5,690 | +300 | +5.6 | 485,500 |
| 22/09 | 5,570 | 5,600 | 5,270 | 5,390 | -190 | -3.4 | 294,700 |
| 22/08 | 5,540 | 5,690 | 5,410 | 5,580 | +80 | +1.5 | 282,600 |
| 22/07 | 5,210 | 5,540 | 5,080 | 5,500 | +330 | +6.4 | 363,700 |
| 22/06 | 5,270 | 5,350 | 4,890 | 5,170 | -70 | -1.3 | 387,500 |
| 22/05 | 5,400 | 5,560 | 5,160 | 5,240 | -260 | -4.7 | 356,100 |
| 22/04 | 5,460 | 5,620 | 5,160 | 5,500 | +70 | +1.3 | 386,800 |
| 22/03 | 5,460 | 5,580 | 5,210 | 5,430 | -60 | -1.1 | 381,400 |
| 22/02 | 5,360 | 5,500 | 5,200 | 5,490 | +110 | +2.0 | 689,100 |
| 22/01 | 5,730 | 5,790 | 5,200 | 5,380 | -250 | -4.4 | 320,800 |
| 21/12 | 5,360 | 5,720 | 5,270 | 5,630 | +370 | +7.0 | 375,200 |
| 21/11 | 5,680 | 5,680 | 5,160 | 5,260 | -360 | -6.4 | 319,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて